Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market ChinaHong Kong Titans 30 Index USD | DJICHKU | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
36.77 | 2.87% | 1,315.99 | 10:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,279.22 |
DJICHKU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJICHKU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 1,279.22 | 21.12 | 1.68% | 1,280.55 | 1,280.55 | 1,277.37 | 0 |
Apr 19 2024 | 1,258.10 | -30.90 | -2.40% | 1,259.40 | 1,259.94 | 1,257.45 | 0 |
Apr 18 2024 | 1,289.00 | 5.94 | 0.46% | 1,291.23 | 1,292.65 | 1,288.78 | 0 |
Apr 17 2024 | 1,283.06 | 0.39 | 0.03% | 1,283.42 | 1,283.89 | 1,280.24 | 0 |
Apr 16 2024 | 1,282.67 | -37.88 | -2.87% | 1,282.40 | 1,285.92 | 1,280.81 | 0 |
Apr 15 2024 | 1,320.55 | -16.58 | -1.24% | 1,322.71 | 1,322.71 | 1,319.67 | 0 |
Apr 12 2024 | 1,337.13 | -25.33 | -1.86% | 1,341.21 | 1,341.51 | 1,336.43 | 0 |
Apr 11 2024 | 1,362.46 | -2.81 | -0.21% | 1,364.49 | 1,365.48 | 1,362.38 | 0 |
Apr 10 2024 | 1,365.27 | 34.68 | 2.61% | 1,364.92 | 1,367.48 | 1,364.84 | 0 |
Apr 09 2024 | 1,330.59 | 14.32 | 1.09% | 1,331.36 | 1,332.61 | 1,329.92 | 0 |
Apr 08 2024 | 1,316.27 | 4.57 | 0.35% | 1,315.09 | 1,317.51 | 1,314.62 | 0 |
Apr 05 2024 | 1,311.70 | -2.12 | -0.16% | 1,314.38 | 1,315.07 | 1,310.54 | 0 |
Apr 04 2024 | 1,313.82 | 0.00 | 0.00% | 1,313.82 | 1,313.82 | 1,313.82 | 0 |
Apr 03 2024 | 1,313.82 | -32.09 | -2.38% | 1,311.17 | 1,313.89 | 1,310.00 | 0 |
Apr 02 2024 | 1,345.91 | 30.47 | 2.32% | 1,343.51 | 1,346.31 | 1,342.92 | 0 |
Apr 01 2024 | 1,315.44 | 0.00 | 0.00% | 1,315.44 | 1,315.44 | 1,315.44 | 0 |
Mar 28 2024 | 1,315.44 | 29.23 | 2.27% | 1,316.08 | 1,318.62 | 1,314.00 | 0 |
Mar 27 2024 | 1,286.21 | -26.97 | -2.05% | 1,285.59 | 1,287.43 | 1,282.89 | 0 |
Mar 26 2024 | 1,313.18 | 10.68 | 0.82% | 1,317.99 | 1,317.99 | 1,310.84 | 0 |
Mar 25 2024 | 1,302.50 | 5.56 | 0.43% | 1,302.49 | 1,305.71 | 1,300.24 | 0 |