We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1664.09 | 3.33 | 0.20 | 1664.39 | 1664.43 | 1663.96 | 0 |
| 1732053600 | 1660.76 | 11.35 | 0.69 | 1661.01 | 1661.21 | 1660.63 | 0 |
| 1731967200 | 1649.41 | 12.59 | 0.77 | 1649.16 | 1649.43 | 1649.03 | 0 |
| 1731708000 | 1636.82 | -5.68 | -0.35 | 1637.34 | 1637.49 | 1636.63 | 0 |
| 1731621600 | 1642.5 | -54.44 | -3.21 | 1642.77 | 1642.94 | 1642.03 | 0 |
| 1731535200 | 1696.94 | -9.86 | -0.58 | 1697.31 | 1697.64 | 1696.92 | 0 |
| 1731448800 | 1706.8 | -60.98 | -3.45 | 1706.8 | 1706.89 | 1706.51 | 0 |
| 1731362400 | 1767.78 | -13.9 | -0.78 | 1768.4 | 1768.46 | 1767.65 | 0 |
| 1731103200 | 1781.68 | -14.8 | -0.82 | 1782.07 | 1782.32 | 1781.59 | 0 |
| 1731016800 | 1796.48 | 34.06 | 1.93 | 1796.39 | 1796.69 | 1796.13 | 0 |
| 1730930400 | 1762.42 | -54.33 | -2.99 | 1763.07 | 1763.07 | 1762.14 | 0 |
| 1730844000 | 1816.75 | 47.22 | 2.67 | 1816.47 | 1816.89 | 1816.33 | 0 |
| 1730757600 | 1769.53 | 17.17 | 0.98 | 1769.39 | 1769.71 | 1768.78 | 0 |
| 1730494800 | 1752.36 | 10.87 | 0.62 | 1749.13 | 1752.67 | 1749.13 | 0 |
| 1730408400 | 1741.49 | -15.43 | -0.88 | 1749.91 | 1752.38 | 1741.4 | 0 |
| 1730322000 | 1756.92 | -37.36 | -2.08 | 1754.49 | 1757.6 | 1752.39 | 0 |
| 1730235600 | 1794.28 | 19.9 | 1.12 | 1793.69 | 1794.51 | 1790.45 | 0 |
| 1730149200 | 1774.38 | 8.14 | 0.46 | 1777.16 | 1780.22 | 1774.27 | 0 |
| 1729890000 | 1766.24 | 18.59 | 1.06 | 1767.17 | 1770.05 | 1764.68 | 0 |
| 1729803600 | 1747.65 | -42.49 | -2.37 | 1748.5 | 1751.91 | 1746.35 | 0 |
| 1729717200 | 1790.14 | 38.9 | 2.22 | 1792.73 | 1793.99 | 1790.11 | 0 |
| 1729630800 | 1751.24 | 11.89 | 0.68 | 1750.17 | 1751.26 | 1745.7 | 0 |
| 1729544400 | 1739.35 | -37.1 | -2.09 | 1738.44 | 1740.74 | 1736.02 | 0 |
| 1729285200 | 1776.45 | 82.35 | 4.86 | 1770.61 | 1779.13 | 1767.81 | 0 |
| 1729198800 | 1694.1 | -17.73 | -1.04 | 1689.17 | 1695.46 | 1688.26 | 0 |
| 1729112400 | 1711.83 | -17.46 | -1.01 | 1716.4 | 1719.1 | 1711.57 | 0 |
| 1729026000 | 1729.29 | -86.92 | -4.79 | 1713.19 | 1729.83 | 1713.02 | 0 |
| 1728939600 | 1816.21 | -38.68 | -2.09 | 1813.77 | 1816.68 | 1807.05 | 0 |
| 1728680400 | 1854.89 | 0 | 0.00 | 1854.89 | 1854.89 | 1854.89 | 0 |
| 1728594000 | 1854.89 | 68.86 | 3.86 | 1852.36 | 1858.58 | 1852.24 | 0 |
| 1728507600 | 1786.03 | -12.89 | -0.72 | 1772.61 | 1788.21 | 1772.17 | 0 |
| 1728421200 | 1798.92 | -219.82 | -10.89 | 1826.85 | 1832.5 | 1795.45 | 0 |
| 1728334800 | 2018.74 | 29.18 | 1.47 | 2015.97 | 2022.88 | 2011.67 | 0 |
| 1728075600 | 1989.56 | 82.77 | 4.34 | 1984.39 | 1993.14 | 1978.81 | 0 |
| 1727989200 | 1906.79 | -43.21 | -2.22 | 1908.74 | 1918.02 | 1903.39 | 0 |
| 1727902800 | 1950 | 136.27 | 7.51 | 1940.47 | 1954.99 | 1930.71 | 0 |
| 1727816400 | 1813.73 | 0 | 0.00 | 1813.73 | 1813.73 | 1813.73 | 0 |
| 1727730000 | 1813.73 | 85.22 | 4.93 | 1821.86 | 1821.86 | 1801.79 | 0 |
| 1727470800 | 1728.51 | 100.48 | 6.17 | 1721.55 | 1729.13 | 1716.15 | 0 |
| 1727384400 | 1628.03 | 98.3 | 6.43 | 1625.21 | 1628.09 | 1616.51 | 0 |
| 1727298000 | 1529.73 | 2.83 | 0.19 | 1527.89 | 1529.98 | 1523.33 | 0 |
| 1727211600 | 1526.9 | 71.92 | 4.94 | 1525.93 | 1527.35 | 1522.3599 | 0 |
| 1727125200 | 1454.98 | -6.75 | -0.46 | 1453.72 | 1455.15 | 1451.29 | 0 |
| 1726866000 | 1461.73 | 31.11 | 2.17 | 1459.42 | 1462.38 | 1457.21 | 0 |
| 1726779600 | 1430.6199 | 43.42 | 3.13 | 1431.08 | 1431.24 | 1429.33 | 0 |
| 1726693200 | 1387.2 | 0 | 0.00 | 1387.2 | 1387.2 | 1387.2 | 0 |
| 1726606800 | 1387.2 | 14.72 | 1.07 | 1386.98 | 1387.77 | 1385.56 | 0 |
| 1726520400 | 1372.48 | 8.46 | 0.62 | 1369.77 | 1373.03 | 1369.3 | 0 |
| 1726261200 | 1364.02 | 7.72 | 0.57 | 1364.72 | 1365.2 | 1362.08 | 0 |
| 1726174800 | 1356.3 | 7.51 | 0.56 | 1360.23 | 1361.1 | 1355.89 | 0 |
| 1726088400 | 1348.79 | 5.08 | 0.38 | 1348.44 | 1349.95 | 1347.19 | 0 |
| 1726002000 | 1343.71 | 11.58 | 0.87 | 1345.93 | 1347.69 | 1343 | 0 |
| 1725915600 | 1332.13 | -18.21 | -1.35 | 1325.94 | 1332.3599 | 1325.47 | 0 |
| 1725656400 | 1350.34 | 0.33 | 0.02 | 1350.53 | 1351.17 | 1349.89 | 0 |
| 1725570000 | 1350.01 | -0.66 | -0.05 | 1346.72 | 1350.45 | 1346.24 | 0 |
| 1725483600 | 1350.67 | -7.35 | -0.54 | 1349.28 | 1350.95 | 1348.54 | 0 |
| 1725397200 | 1358.02 | -17.52 | -1.27 | 1358.04 | 1359.09 | 1356.19 | 0 |
| 1725051600 | 1375.54 | 33.7 | 2.51 | 1379.8 | 1382.03 | 1374.91 | 0 |
| 1724965200 | 1341.84 | 20.11 | 1.52 | 1341.24 | 1342.95 | 1337.92 | 0 |
| 1724878800 | 1321.73 | -15.76 | -1.18 | 1320.9 | 1321.99 | 1318.22 | 0 |
| 1724792400 | 1337.49 | -14.9 | -1.10 | 1334.34 | 1338.04 | 1332.27 | 0 |
| 1724706000 | 1352.39 | 12.88 | 0.96 | 1351.58 | 1352.65 | 1348.75 | 0 |
| 1724446800 | 1339.51 | -5.59 | -0.42 | 1338.75 | 1339.65 | 1336.95 | 0 |
| 1724360400 | 1345.1 | 25.58 | 1.94 | 1344.47 | 1347.48 | 1342.57 | 0 |
| 1724274000 | 1319.52 | -16.08 | -1.20 | 1317.9 | 1320.01 | 1316.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
