Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Consumer Services | DJICYC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-34.09 | -0.55% | 6,200.18 | 01:43:34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,200.07 | 6,192.01 | 6,202.71 | 6,197.07 | 6,234.27 |
DJICYC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJICYC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 6,197.07 | -37.20 | -0.60% | 6,233.01 | 6,270.64 | 6,169.52 | 0 |
Apr 16 2024 | 6,234.27 | -31.83 | -0.51% | 6,245.61 | 6,267.98 | 6,216.54 | 0 |
Apr 15 2024 | 6,266.10 | -78.15 | -1.23% | 6,337.44 | 6,391.23 | 6,261.60 | 0 |
Apr 12 2024 | 6,344.25 | -101.58 | -1.58% | 6,433.65 | 6,433.91 | 6,323.28 | 0 |
Apr 11 2024 | 6,445.83 | 38.55 | 0.60% | 6,407.38 | 6,461.30 | 6,385.33 | 0 |
Apr 10 2024 | 6,407.28 | -21.51 | -0.33% | 6,445.13 | 6,446.87 | 6,360.81 | 0 |
Apr 09 2024 | 6,428.79 | 14.32 | 0.22% | 6,413.76 | 6,451.03 | 6,388.88 | 0 |
Apr 08 2024 | 6,414.47 | 2.31 | 0.04% | 6,413.66 | 6,438.99 | 6,409.91 | 0 |
Apr 05 2024 | 6,412.16 | 78.81 | 1.24% | 6,325.78 | 6,435.13 | 6,322.89 | 0 |
Apr 04 2024 | 6,333.35 | -67.36 | -1.05% | 6,402.57 | 6,453.14 | 6,333.04 | 0 |
Apr 03 2024 | 6,400.71 | -1.32 | -0.02% | 6,389.66 | 6,425.25 | 6,377.13 | 0 |
Apr 02 2024 | 6,402.03 | -33.01 | -0.51% | 6,439.52 | 6,440.02 | 6,369.11 | 0 |
Apr 01 2024 | 6,435.04 | -27.05 | -0.42% | 6,463.48 | 6,497.01 | 6,424.15 | 0 |
Mar 28 2024 | 6,462.09 | 6.36 | 0.10% | 6,464.26 | 6,492.10 | 6,455.95 | 0 |
Mar 27 2024 | 6,455.73 | 40.60 | 0.63% | 6,407.93 | 6,456.75 | 6,407.38 | 0 |
Mar 26 2024 | 6,415.13 | -25.42 | -0.39% | 6,440.38 | 6,456.09 | 6,412.90 | 0 |
Mar 25 2024 | 6,440.55 | -15.68 | -0.24% | 6,456.64 | 6,475.40 | 6,434.75 | 0 |
Mar 22 2024 | 6,456.23 | -24.55 | -0.38% | 6,469.11 | 6,469.91 | 6,443.27 | 0 |
Mar 21 2024 | 6,480.78 | 45.28 | 0.70% | 6,452.94 | 6,516.67 | 6,450.39 | 0 |
Mar 20 2024 | 6,435.50 | 74.96 | 1.18% | 6,361.76 | 6,437.92 | 6,359.53 | 0 |
Mar 19 2024 | 6,360.54 | 42.96 | 0.68% | 6,309.83 | 6,364.04 | 6,300.22 | 0 |
Mar 18 2024 | 6,317.58 | 11.10 | 0.18% | 6,314.10 | 6,350.97 | 6,313.60 | 0 |