PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market Consumer Services | DJICYC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -28.64 | -0.6% | 4,706.85 | 02:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,697.30 | 4,691.54 | 4,699.17 | 4,692.78 | 4,735.49 |
DJICYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJICYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 4,692.78 | -42.71 | -0.9% | 4,733.96 | 4,738.43 | 4,667.51 | 0 |
| May 13 2022 | 4,735.49 | 164.95 | 3.61% | 4,589.43 | 4,739.63 | 4,588.16 | 0 |
| May 12 2022 | 4,570.54 | 36.38 | 0.8% | 4,514.74 | 4,656.50 | 4,464.04 | 0 |
| May 11 2022 | 4,534.16 | -77.85 | -1.69% | 4,631.65 | 4,674.27 | 4,526.78 | 0 |
| May 10 2022 | 4,612.01 | -32.79 | -0.71% | 4,646.11 | 4,745.04 | 4,566.85 | 0 |
| May 09 2022 | 4,644.80 | -149.73 | -3.12% | 4,782.41 | 4,783.54 | 4,624.96 | 0 |
| May 06 2022 | 4,794.53 | -89.50 | -1.83% | 4,866.77 | 4,885.89 | 4,736.84 | 0 |
| May 05 2022 | 4,884.03 | -244.90 | -4.77% | 5,133.78 | 5,134.21 | 4,843.80 | 0 |
| May 04 2022 | 5,128.93 | 80.15 | 1.59% | 5,036.01 | 5,132.68 | 4,942.35 | 0 |
| May 03 2022 | 5,048.78 | -21.26 | -0.42% | 5,074.01 | 5,079.59 | 5,015.96 | 0 |
| May 02 2022 | 5,070.04 | 26.80 | 0.53% | 5,038.10 | 5,072.25 | 4,955.30 | 0 |
| Apr 29 2022 | 5,043.24 | -307.00 | -5.74% | 5,380.36 | 5,386.06 | 5,026.17 | 0 |
| Apr 28 2022 | 5,350.24 | 128.84 | 2.47% | 5,221.23 | 5,382.15 | 5,217.22 | 0 |
| Apr 27 2022 | 5,221.40 | -14.96 | -0.29% | 5,231.40 | 5,309.95 | 5,187.15 | 0 |
| Apr 26 2022 | 5,236.36 | -139.62 | -2.6% | 5,383.06 | 5,387.69 | 5,236.36 | 0 |
| Apr 25 2022 | 5,375.98 | 40.64 | 0.76% | 5,321.18 | 5,378.91 | 5,272.91 | 0 |
| Apr 22 2022 | 5,335.34 | -137.03 | -2.5% | 5,460.40 | 5,466.00 | 5,330.10 | 0 |
| Apr 21 2022 | 5,472.37 | -123.45 | -2.21% | 5,591.92 | 5,656.20 | 5,456.88 | 0 |
| Apr 20 2022 | 5,595.82 | -26.99 | -0.48% | 5,629.47 | 5,646.88 | 5,585.62 | 0 |
| Apr 19 2022 | 5,622.81 | 112.78 | 2.05% | 5,494.15 | 5,632.14 | 5,478.96 | 0 |
| Apr 18 2022 | 5,510.03 | -10.55 | -0.19% | 5,518.15 | 5,543.97 | 5,467.62 | 0 |
