We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 2876.44 | 28.15 | 0.99 | 2852.46 | 2898.14 | 2852.01 | 0 |
| 1735682400 | 2848.29 | 33.74 | 1.20 | 2815.33 | 2855.07 | 2814.53 | 0 |
| 1735596000 | 2814.55 | -1.7 | -0.06 | 2815.04 | 2826.34 | 2797.43 | 0 |
| 1735336800 | 2816.25 | 0.89 | 0.03 | 2817.11 | 2844.36 | 2807.64 | 0 |
| 1735250400 | 2815.36 | -3.53 | -0.13 | 2817.37 | 2820.15 | 2803.95 | 0 |
| 1735077600 | 2818.89 | 15.85 | 0.57 | 2804.25 | 2823.83 | 2792.3 | 0 |
| 1734991200 | 2803.04 | 21.17 | 0.76 | 2782.94 | 2808.76 | 2768.61 | 0 |
| 1734732000 | 2781.87 | 10.13 | 0.37 | 2770.75 | 2791.62 | 2759.63 | 0 |
| 1734645600 | 2771.7399 | -30.18 | -1.08 | 2797.93 | 2825.2 | 2768.7399 | 0 |
| 1734559200 | 2801.92 | -59.82 | -2.09 | 2863.34 | 2872.25 | 2801.12 | 0 |
| 1734472800 | 2861.7399 | -28.32 | -0.98 | 2883.02 | 2883.42 | 2840.06 | 0 |
| 1734386400 | 2890.06 | -53.16 | -1.81 | 2942.37 | 2942.75 | 2887.87 | 0 |
| 1734127200 | 2943.2199 | -15.07 | -0.51 | 2959.04 | 2960.48 | 2931.79 | 0 |
| 1734040800 | 2958.29 | -24.91 | -0.84 | 2982.35 | 2982.82 | 2951.66 | 0 |
| 1733954400 | 2983.2 | 1.09 | 0.04 | 2980.52 | 2987.96 | 2968.92 | 0 |
| 1733868000 | 2982.11 | -11.19 | -0.37 | 2990.91 | 3010.2 | 2975.39 | 0 |
| 1733781600 | 2993.3 | 5.49 | 0.18 | 2987.79 | 3033.86 | 2987.61 | 0 |
| 1733522400 | 2987.81 | -53.55 | -1.76 | 3038.93 | 3039.2 | 2986.48 | 0 |
| 1733436000 | 3041.36 | 9.54 | 0.31 | 3034.33 | 3061.13 | 3032.5 | 0 |
| 1733349600 | 3031.82 | -72.18 | -2.33 | 3103 | 3103.15 | 3020.32 | 0 |
| 1733263200 | 3104 | 6.22 | 0.20 | 3103.4899 | 3122.01 | 3088.67 | 0 |
| 1733176800 | 3097.78 | -14.34 | -0.46 | 3111.7399 | 3121.64 | 3075.59 | 0 |
| 1732917600 | 3112.12 | 10.87 | 0.35 | 3105.59 | 3118.54 | 3104.04 | 0 |
| 1732744800 | 3101.25 | 3.43 | 0.11 | 3099.3 | 3124.29 | 3097.93 | 0 |
| 1732658400 | 3097.82 | -24.45 | -0.78 | 3115.06 | 3123.26 | 3087.63 | 0 |
| 1732572000 | 3122.27 | -44.24 | -1.40 | 3172.62 | 3184.62 | 3117.07 | 0 |
| 1732312800 | 3166.51 | 18.06 | 0.57 | 3153.33 | 3176.4699 | 3147.9 | 0 |
| 1732226400 | 3148.45 | 21.55 | 0.69 | 3124.62 | 3165.55 | 3123.65 | 0 |
| 1732140000 | 3126.9 | 31.05 | 1.00 | 3095.84 | 3128.4699 | 3094.7 | 0 |
| 1732053600 | 3095.85 | -22.39 | -0.72 | 3122.44 | 3122.44 | 3086.28 | 0 |
| 1731967200 | 3118.2399 | 22.49 | 0.73 | 3088.94 | 3125.88 | 3072.9699 | 0 |
| 1731708000 | 3095.75 | -18.89 | -0.61 | 3116.68 | 3135.64 | 3090.91 | 0 |
| 1731621600 | 3114.64 | 17.49 | 0.56 | 3099.65 | 3120.61 | 3096.42 | 0 |
| 1731535200 | 3097.15 | 14.72 | 0.48 | 3079.05 | 3107.27 | 3050.11 | 0 |
| 1731448800 | 3082.43 | -20.53 | -0.66 | 3099.67 | 3115.65 | 3078.86 | 0 |
| 1731362400 | 3102.96 | 3.15 | 0.10 | 3098.41 | 3119.89 | 3082.56 | 0 |
| 1731103200 | 3099.81 | -5.82 | -0.19 | 3099.56 | 3104.75 | 3078.8 | 0 |
| 1731016800 | 3105.63 | -0.3 | -0.01 | 3110.16 | 3112.25 | 3080.23 | 0 |
| 1730930400 | 3105.93 | 68.01 | 2.24 | 3030.6 | 3121.77 | 3027.4699 | 0 |
| 1730844000 | 3037.92 | 6.79 | 0.22 | 3027.87 | 3044.76 | 3021.12 | 0 |
| 1730757600 | 3031.13 | 44.89 | 1.50 | 2983.02 | 3041.08 | 2982.29 | 0 |
| 1730494800 | 2986.2399 | -9.01 | -0.30 | 2995.88 | 3048.76 | 2982.79 | 0 |
| 1730408400 | 2995.25 | 8.92 | 0.30 | 2985.78 | 3016.2399 | 2982.82 | 0 |
| 1730322000 | 2986.33 | 0.54 | 0.02 | 2986.7399 | 3008.31 | 2981.85 | 0 |
| 1730235600 | 2985.79 | -30.98 | -1.03 | 3015.2199 | 3019.35 | 2978.98 | 0 |
| 1730149200 | 3016.77 | -18.43 | -0.61 | 3037.4 | 3037.79 | 2975.17 | 0 |
| 1729890000 | 3035.2 | 6.33 | 0.21 | 3027.4 | 3049.7399 | 3027.06 | 0 |
| 1729803600 | 3028.87 | -1.89 | -0.06 | 3031.67 | 3044.58 | 3011.9 | 0 |
| 1729717200 | 3030.76 | -15.39 | -0.51 | 3046.84 | 3047.01 | 3013.3 | 0 |
| 1729630800 | 3046.15 | -1.25 | -0.04 | 3044.38 | 3057.67 | 3037.9899 | 0 |
| 1729544400 | 3047.4 | 0.45 | 0.01 | 3048.89 | 3075.75 | 3041.64 | 0 |
| 1729285200 | 3046.95 | -17.93 | -0.59 | 3066.58 | 3067.14 | 3029.7399 | 0 |
| 1729198800 | 3064.88 | 12.49 | 0.41 | 3051.57 | 3068.31 | 3048.63 | 0 |
| 1729112400 | 3052.39 | 9.29 | 0.31 | 3043.13 | 3063.9699 | 3042.62 | 0 |
| 1729026000 | 3043.1 | -98.89 | -3.15 | 3133.08 | 3133.52 | 3040.26 | 0 |
| 1728939600 | 3141.9899 | -5.35 | -0.17 | 3145.31 | 3145.96 | 3125.27 | 0 |
| 1728680400 | 3147.34 | 9.61 | 0.31 | 3138.88 | 3159.7399 | 3132.18 | 0 |
| 1728594000 | 3137.73 | 24.15 | 0.78 | 3115.52 | 3147.51 | 3113.21 | 0 |
| 1728507600 | 3113.58 | -2.72 | -0.09 | 3110.41 | 3121.41 | 3083.4699 | 0 |
| 1728421200 | 3116.3 | -64.71 | -2.03 | 3178.39 | 3181.32 | 3099.65 | 0 |
| 1728334800 | 3181.01 | 10.12 | 0.32 | 3168.52 | 3198.12 | 3166.23 | 0 |
| 1728075600 | 3170.89 | 29.66 | 0.94 | 3142.93 | 3175.96 | 3140.2 | 0 |
| 1727989200 | 3141.23 | 24.94 | 0.80 | 3109.23 | 3142.75 | 3095.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
