Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Oil and Gas | DJIENE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-8.89 | -0.27% | 3,248.77 | 14:12:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,257.66 |
DJIENE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIENE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 3,257.66 | -6.52 | -0.20% | 3,264.82 | 3,286.74 | 3,236.68 | 0 |
Apr 16 2024 | 3,264.18 | -19.71 | -0.60% | 3,280.70 | 3,287.95 | 3,240.83 | 0 |
Apr 15 2024 | 3,283.89 | -31.98 | -0.96% | 3,319.82 | 3,338.67 | 3,280.18 | 0 |
Apr 12 2024 | 3,315.87 | -51.20 | -1.52% | 3,364.94 | 3,402.85 | 3,302.18 | 0 |
Apr 11 2024 | 3,367.07 | -13.97 | -0.41% | 3,382.78 | 3,391.89 | 3,334.42 | 0 |
Apr 10 2024 | 3,381.04 | 16.38 | 0.49% | 3,367.08 | 3,384.98 | 3,347.08 | 0 |
Apr 09 2024 | 3,364.66 | 7.82 | 0.23% | 3,355.06 | 3,378.56 | 3,344.46 | 0 |
Apr 08 2024 | 3,356.84 | -10.86 | -0.32% | 3,369.90 | 3,381.24 | 3,348.23 | 0 |
Apr 05 2024 | 3,367.70 | 33.50 | 1.00% | 3,333.50 | 3,377.70 | 3,326.33 | 0 |
Apr 04 2024 | 3,334.20 | 3.76 | 0.11% | 3,329.76 | 3,343.79 | 3,321.54 | 0 |
Apr 03 2024 | 3,330.44 | 18.21 | 0.55% | 3,309.59 | 3,333.31 | 3,308.32 | 0 |
Apr 02 2024 | 3,312.23 | 34.12 | 1.04% | 3,277.32 | 3,316.34 | 3,275.08 | 0 |
Apr 01 2024 | 3,278.11 | 22.66 | 0.70% | 3,256.80 | 3,283.48 | 3,239.52 | 0 |
Mar 28 2024 | 3,255.45 | 24.36 | 0.75% | 3,231.27 | 3,259.69 | 3,226.60 | 0 |
Mar 27 2024 | 3,231.09 | 33.61 | 1.05% | 3,204.01 | 3,231.91 | 3,192.96 | 0 |
Mar 26 2024 | 3,197.48 | -22.20 | -0.69% | 3,219.75 | 3,228.43 | 3,194.32 | 0 |
Mar 25 2024 | 3,219.68 | 36.17 | 1.14% | 3,184.57 | 3,229.43 | 3,183.42 | 0 |
Mar 22 2024 | 3,183.51 | -8.22 | -0.26% | 3,188.48 | 3,195.89 | 3,176.40 | 0 |
Mar 21 2024 | 3,191.73 | 13.18 | 0.41% | 3,181.84 | 3,198.66 | 3,176.60 | 0 |
Mar 20 2024 | 3,178.55 | -0.90 | -0.03% | 3,181.14 | 3,186.10 | 3,160.76 | 0 |
Mar 19 2024 | 3,179.45 | 25.84 | 0.82% | 3,151.87 | 3,182.00 | 3,149.55 | 0 |
Mar 18 2024 | 3,153.61 | 17.14 | 0.55% | 3,137.07 | 3,160.59 | 3,131.16 | 0 |