Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Oil and Gas Total Return | DJIENET | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
48.71 | 0.77% | 6,378.91 | 02:29:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,378.89 | 6,378.69 | 6,379.86 | 6,378.61 | 6,330.20 |
DJIENET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIENET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6,378.61 | 48.41 | 0.76% | 6,331.34 | 6,386.98 | 6,322.16 | 0 |
Mar 27 2024 | 6,330.20 | 66.16 | 1.06% | 6,277.13 | 6,331.81 | 6,255.51 | 0 |
Mar 26 2024 | 6,264.04 | -43.44 | -0.69% | 6,307.71 | 6,324.61 | 6,257.79 | 0 |
Mar 25 2024 | 6,307.48 | 70.93 | 1.14% | 6,238.69 | 6,326.57 | 6,236.53 | 0 |
Mar 22 2024 | 6,236.55 | -16.05 | -0.26% | 6,246.37 | 6,260.88 | 6,222.69 | 0 |
Mar 21 2024 | 6,252.60 | 25.86 | 0.42% | 6,233.23 | 6,266.16 | 6,222.95 | 0 |
Mar 20 2024 | 6,226.74 | -1.80 | -0.03% | 6,231.85 | 6,241.56 | 6,191.92 | 0 |
Mar 19 2024 | 6,228.54 | 50.65 | 0.82% | 6,174.51 | 6,233.54 | 6,169.96 | 0 |
Mar 18 2024 | 6,177.89 | 33.62 | 0.55% | 6,145.49 | 6,191.56 | 6,133.92 | 0 |
Mar 15 2024 | 6,144.27 | -6.09 | -0.10% | 6,150.32 | 6,187.85 | 6,129.22 | 0 |
Mar 14 2024 | 6,150.36 | 62.92 | 1.03% | 6,094.18 | 6,151.26 | 6,090.82 | 0 |
Mar 13 2024 | 6,087.44 | 66.06 | 1.10% | 6,014.82 | 6,115.16 | 6,006.72 | 0 |
Mar 12 2024 | 6,021.38 | -6.91 | -0.11% | 6,030.93 | 6,039.71 | 5,996.53 | 0 |
Mar 11 2024 | 6,028.29 | 43.92 | 0.73% | 5,980.97 | 6,030.57 | 5,945.37 | 0 |
Mar 08 2024 | 5,984.37 | 17.52 | 0.29% | 5,969.98 | 5,987.02 | 5,954.26 | 0 |
Mar 07 2024 | 5,966.85 | 36.77 | 0.62% | 5,927.21 | 5,997.56 | 5,923.52 | 0 |
Mar 06 2024 | 5,930.08 | 22.57 | 0.38% | 5,908.98 | 5,983.70 | 5,908.50 | 0 |
Mar 05 2024 | 5,907.51 | 36.18 | 0.62% | 5,867.37 | 5,940.97 | 5,858.99 | 0 |
Mar 04 2024 | 5,871.33 | -71.95 | -1.21% | 5,943.92 | 5,951.84 | 5,867.46 | 0 |
Mar 01 2024 | 5,943.28 | 84.49 | 1.44% | 5,872.44 | 5,974.94 | 5,870.70 | 0 |
Feb 29 2024 | 5,858.79 | 32.58 | 0.56% | 5,828.79 | 5,878.31 | 5,827.67 | 0 |