PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market Europe MidCap | DJIEUM | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -18.27 | -0.31% | 5,827.05 | 00:22:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,835.39 | 5,835.39 | 5,835.39 | 5,827.86 | 5,845.32 |
DJIEUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJIEUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 5,827.86 | -17.46 | -0.3% | 5,835.94 | 5,843.07 | 5,775.84 | 0 |
| May 24 2022 | 5,845.32 | -59.82 | -1.01% | 5,886.00 | 5,909.40 | 5,836.40 | 0 |
| May 23 2022 | 5,905.14 | 95.66 | 1.65% | 5,909.85 | 5,917.63 | 5,861.82 | 0 |
| May 20 2022 | 5,809.48 | 46.27 | 0.8% | 5,829.65 | 5,882.53 | 5,792.31 | 0 |
| May 19 2022 | 5,763.21 | 35.15 | 0.61% | 5,655.92 | 5,775.74 | 5,609.03 | 0 |
| May 18 2022 | 5,728.06 | -159.73 | -2.71% | 5,884.42 | 5,885.70 | 5,727.63 | 0 |
| May 17 2022 | 5,887.79 | 123.26 | 2.14% | 5,813.18 | 5,919.55 | 5,812.51 | 0 |
| May 16 2022 | 5,764.53 | 12.74 | 0.22% | 5,729.93 | 5,781.36 | 5,720.95 | 0 |
| May 13 2022 | 5,751.79 | 150.81 | 2.69% | 5,664.66 | 5,756.76 | 5,664.58 | 0 |
| May 12 2022 | 5,600.98 | -84.74 | -1.49% | 5,530.54 | 5,642.04 | 5,497.47 | 0 |
| May 11 2022 | 5,685.72 | 30.97 | 0.55% | 5,679.98 | 5,741.89 | 5,619.99 | 0 |
| May 10 2022 | 5,654.75 | 35.91 | 0.64% | 5,679.71 | 5,753.76 | 5,648.68 | 0 |
| May 09 2022 | 5,618.84 | -220.77 | -3.78% | 5,777.46 | 5,794.56 | 5,616.23 | 0 |
| May 06 2022 | 5,839.61 | -169.26 | -2.82% | 5,930.24 | 5,957.91 | 5,808.69 | 0 |
| May 05 2022 | 6,008.87 | -100.22 | -1.64% | 6,163.31 | 6,193.25 | 5,986.04 | 0 |
| May 04 2022 | 6,109.09 | -2.38 | -0.04% | 6,065.65 | 6,110.08 | 6,025.23 | 0 |
| May 03 2022 | 6,111.47 | -16.94 | -0.28% | 6,156.64 | 6,166.32 | 6,088.10 | 0 |
| May 02 2022 | 6,128.41 | -117.74 | -1.89% | 6,194.59 | 6,194.59 | 5,916.46 | 0 |
| Apr 29 2022 | 6,246.15 | 58.31 | 0.94% | 6,272.17 | 6,307.29 | 6,230.14 | 0 |
| Apr 28 2022 | 6,187.84 | 40.54 | 0.66% | 6,210.59 | 6,226.05 | 6,137.18 | 0 |
| Apr 27 2022 | 6,147.30 | -18.60 | -0.3% | 6,093.36 | 6,220.87 | 6,093.36 | 0 |
| Apr 26 2022 | 6,165.90 | -157.64 | -2.49% | 6,323.77 | 6,348.15 | 6,165.75 | 0 |
