We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 6353.04 | 7.45 | 0.12 | 6332.56 | 6365.21 | 6331.25 | 0 |
| 1745528400 | 6345.59 | 89.03 | 1.42 | 6263.26 | 6352.02 | 6248.85 | 0 |
| 1745442000 | 6256.56 | 52.06 | 0.84 | 6306.77 | 6368.57 | 6256.26 | 0 |
| 1745355600 | 6204.5 | -23.07 | -0.37 | 6174.43 | 6241.04 | 6150.33 | 0 |
| 1745269200 | 6227.57 | 63.12 | 1.02 | 6238.07 | 6259.66 | 6216.91 | 0 |
| 1744923600 | 6164.45 | 17.49 | 0.28 | 6146.89 | 6166.81 | 6115.05 | 0 |
| 1744837200 | 6146.96 | -12.66 | -0.21 | 6105.06 | 6157.41 | 6075.14 | 0 |
| 1744750800 | 6159.62 | 64.19 | 1.05 | 6147.53 | 6186.05 | 6138.56 | 0 |
| 1744664400 | 6095.43 | 162.24 | 2.73 | 6062.55 | 6118.6 | 6042.78 | 0 |
| 1744405200 | 5933.1899 | 99.1 | 1.70 | 5910.9399 | 5962.43 | 5824.83 | 0 |
| 1744318800 | 5834.09 | 305.3 | 5.52 | 5878.9799 | 5890.49 | 5815.33 | 0 |
| 1744232400 | 5528.79 | -159.81 | -2.81 | 5608.09 | 5640.14 | 5494 | 0 |
| 1744146000 | 5688.6 | 152.28 | 2.75 | 5622.72 | 5748.55 | 5590.99 | 0 |
| 1744059600 | 5536.32 | -263.26 | -4.54 | 5497.52 | 5818.13 | 5467.67 | 0 |
| 1743800400 | 5799.58 | -287.7 | -4.73 | 6079.16 | 6080.32 | 5740.42 | 0 |
| 1743714000 | 6087.28 | -124.34 | -2.00 | 6157.6 | 6187.14 | 6083.77 | 0 |
| 1743627600 | 6211.62 | 38.15 | 0.62 | 6133.95 | 6223.39 | 6088.9 | 0 |
| 1743541200 | 6173.47 | 38.78 | 0.63 | 6162.21 | 6212.57 | 6143.78 | 0 |
| 1743454800 | 6134.6899 | -118.74 | -1.90 | 6172.35 | 6182.57 | 6110.1899 | 0 |
| 1743195600 | 6253.43 | -57.89 | -0.92 | 6311.39 | 6312.38 | 6231.43 | 0 |
| 1743109200 | 6311.32 | -25.6 | -0.40 | 6342.14 | 6344.55 | 6268.78 | 0 |
| 1743022800 | 6336.92 | -71.22 | -1.11 | 6401.3 | 6417.5 | 6331.24 | 0 |
| 1742936400 | 6408.14 | 11.18 | 0.17 | 6390.06 | 6455.81 | 6363.89 | 0 |
| 1742850000 | 6396.96 | -6.57 | -0.10 | 6418.82 | 6456.9399 | 6375.34 | 0 |
| 1742590800 | 6403.53 | -83.22 | -1.28 | 6476.01 | 6482.49 | 6382.41 | 0 |
| 1742504400 | 6486.75 | -46.78 | -0.72 | 6524.41 | 6537.54 | 6438.7 | 0 |
| 1742418000 | 6533.53 | -1.39 | -0.02 | 6516.4 | 6540.79 | 6481.81 | 0 |
| 1742331600 | 6534.92 | 34.64 | 0.53 | 6498.24 | 6574.28 | 6493.71 | 0 |
| 1742245200 | 6500.28 | 57.6 | 0.89 | 6441.9399 | 6507.15 | 6438.82 | 0 |
| 1741986000 | 6442.68 | 78.01 | 1.23 | 6355.93 | 6465.41 | 6353.59 | 0 |
| 1741899600 | 6364.67 | -62.95 | -0.98 | 6418.11 | 6428.37 | 6348.59 | 0 |
| 1741813200 | 6427.62 | 37 | 0.58 | 6377.18 | 6469.2299 | 6375.72 | 0 |
| 1741726800 | 6390.62 | -56.61 | -0.88 | 6469.14 | 6523.41 | 6381.95 | 0 |
| 1741640400 | 6447.2299 | -105.02 | -1.60 | 6546.06 | 6573.16 | 6438.04 | 0 |
| 1741384800 | 6552.25 | 6.9 | 0.11 | 6499.54 | 6573.4799 | 6477.43 | 0 |
| 1741298400 | 6545.35 | 3.21 | 0.05 | 6581.55 | 6599.72 | 6513.2 | 0 |
| 1741212000 | 6542.14 | 191.08 | 3.01 | 6510.07 | 6565.9 | 6503.02 | 0 |
| 1741125600 | 6351.06 | -80.99 | -1.26 | 6392.01 | 6400.53 | 6287.42 | 0 |
| 1741039200 | 6432.05 | 90.74 | 1.43 | 6328.58 | 6457.64 | 6319.93 | 0 |
| 1740780000 | 6341.31 | -29.68 | -0.47 | 6321.49 | 6362.21 | 6320.97 | 0 |
| 1740693600 | 6370.99 | -115.01 | -1.77 | 6418.21 | 6452.77 | 6357.14 | 0 |
| 1740607200 | 6486 | 63.14 | 0.98 | 6466.37 | 6511.49 | 6463.16 | 0 |
| 1740520800 | 6422.86 | -16.82 | -0.26 | 6425.24 | 6452.51 | 6407.79 | 0 |
| 1740434400 | 6439.68 | -36.88 | -0.57 | 6450.63 | 6476.54 | 6398.36 | 0 |
| 1740175200 | 6476.56 | -16.75 | -0.26 | 6508.9 | 6538.34 | 6468.59 | 0 |
| 1740088800 | 6493.31 | 43.13 | 0.67 | 6478.13 | 6494.71 | 6451.91 | 0 |
| 1740002400 | 6450.18 | -98.55 | -1.50 | 6541.68 | 6541.88 | 6436.29 | 0 |
| 1739916000 | 6548.7299 | -7.35 | -0.11 | 6549.27 | 6574.14 | 6535.99 | 0 |
| 1739570400 | 6556.08 | -0.1 | -0.00 | 6557.53 | 6583.6899 | 6543.45 | 0 |
| 1739484000 | 6556.18 | 173.81 | 2.72 | 6468.34 | 6558.79 | 6435.2299 | 0 |
| 1739397600 | 6382.37 | 40.14 | 0.63 | 6372.7 | 6403.41 | 6308.49 | 0 |
| 1739311200 | 6342.2299 | 33.35 | 0.53 | 6313.39 | 6350.09 | 6302.96 | 0 |
| 1739224800 | 6308.88 | 29.9 | 0.48 | 6289.1 | 6320.03 | 6281.76 | 0 |
| 1738965600 | 6278.9799 | -88.57 | -1.39 | 6369.18 | 6374.4399 | 6268.05 | 0 |
| 1738879200 | 6367.55 | 48.42 | 0.77 | 6312.32 | 6375.15 | 6311.6899 | 0 |
| 1738792800 | 6319.13 | 27.66 | 0.44 | 6280.16 | 6330.02 | 6267.9 | 0 |
| 1738706400 | 6291.47 | 41.45 | 0.66 | 6242.56 | 6295.08 | 6229.75 | 0 |
| 1738620000 | 6250.02 | -111.55 | -1.75 | 6176.46 | 6276.2 | 6153.78 | 0 |
| 1738360800 | 6361.57 | -33.42 | -0.52 | 6400.57 | 6412.99 | 6357.15 | 0 |
| 1738274400 | 6394.99 | 55.82 | 0.88 | 6380.88 | 6421.8 | 6368.18 | 0 |
| 1738188000 | 6339.17 | 36.55 | 0.58 | 6328.42 | 6346.25 | 6302.5 | 0 |
| 1738101600 | 6302.62 | 20.24 | 0.32 | 6281.01 | 6324.13 | 6275.8 | 0 |
| 1738015200 | 6282.38 | -62.76 | -0.99 | 6227.72 | 6298.65 | 6224.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
