PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Industrial Average Equal Weight Index USD | DJIEW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 15.57 | 0.15% | 10,449.70 | 15:03:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10,424.97 | 10,355.53 | 10,536.77 | 10,449.70 | 10,434.13 |
DJIEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJIEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 10,449.70 | 15.57 | 0.15% | 10,424.97 | 10,536.77 | 10,355.53 | 0 |
| May 13 2022 | 10,434.13 | 143.32 | 1.39% | 10,359.81 | 10,456.23 | 10,324.32 | 0 |
| May 12 2022 | 10,290.81 | -17.64 | -0.17% | 10,266.62 | 10,336.40 | 10,125.32 | 0 |
| May 11 2022 | 10,308.45 | -90.46 | -0.87% | 10,396.26 | 10,540.47 | 10,297.09 | 0 |
| May 10 2022 | 10,398.91 | -34.74 | -0.33% | 10,513.85 | 10,584.31 | 10,320.59 | 0 |
| May 09 2022 | 10,433.65 | -191.88 | -1.81% | 10,559.04 | 10,559.04 | 10,396.40 | 0 |
| May 06 2022 | 10,625.53 | -34.75 | -0.33% | 10,603.30 | 10,687.80 | 10,502.03 | 0 |
| May 05 2022 | 10,660.28 | -321.22 | -2.93% | 10,913.29 | 10,913.29 | 10,561.97 | 0 |
| May 04 2022 | 10,981.50 | 307.84 | 2.88% | 10,687.47 | 10,996.54 | 10,656.93 | 0 |
| May 03 2022 | 10,673.66 | 30.46 | 0.29% | 10,649.31 | 10,735.14 | 10,592.18 | 0 |
| May 02 2022 | 10,643.20 | 30.87 | 0.29% | 10,616.11 | 10,689.21 | 10,450.81 | 0 |
| Apr 29 2022 | 10,612.33 | -302.77 | -2.77% | 10,866.63 | 10,909.37 | 10,592.99 | 0 |
| Apr 28 2022 | 10,915.10 | 198.79 | 1.86% | 10,758.52 | 10,959.04 | 10,710.59 | 0 |
| Apr 27 2022 | 10,716.31 | -13.78 | -0.13% | 10,783.27 | 10,844.37 | 10,665.57 | 0 |
| Apr 26 2022 | 10,730.09 | -255.44 | -2.33% | 10,948.27 | 10,948.27 | 10,729.13 | 0 |
| Apr 25 2022 | 10,985.53 | 56.69 | 0.52% | 10,904.09 | 11,002.59 | 10,750.68 | 0 |
| Apr 22 2022 | 10,928.84 | -299.53 | -2.67% | 11,200.46 | 11,200.46 | 10,918.36 | 0 |
| Apr 21 2022 | 11,228.37 | -78.19 | -0.69% | 11,338.01 | 11,430.13 | 11,208.45 | 0 |
| Apr 20 2022 | 11,306.56 | 79.27 | 0.71% | 11,241.96 | 11,355.67 | 11,241.96 | 0 |
| Apr 19 2022 | 11,227.29 | 168.05 | 1.52% | 11,054.84 | 11,248.54 | 11,054.84 | 0 |
| Apr 18 2022 | 11,059.24 | -19.96 | -0.18% | 11,067.46 | 11,129.11 | 11,018.63 | 0 |
