ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Industrial Average Equal Weight Index USD

DJ Industrial Average Equal Weight Index USD (DJIEW)

12,960.76
176.02
(1.38%)
Closed March 14 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174189960012784.74-121.15-0.9412892.0612925.9212738.910
174181320012905.89-39.66-0.311298413006.3812800.150
174172680012945.55-189.96-1.4513079.9213079.9212870.970
174164040013135.51-230.22-1.7213301.1213321.3813054.690
174138480013365.7391.790.6913242.9113392.9413190.450
174129840013273.94-108.17-0.8113333.0413369.8313202.380
174121200013382.11118.810.9013261.0513420.6313219.920
174112560013263.3-228.37-1.6913444.913444.913234.10
174103920013491.67-160.23-1.1713660.5413716.5113406.570
174078000013651.9170.571.2713490.6213660.2713433.80
174069360013481.33-46.43-0.3413561.1813659.3413476.990
174060720013527.76-74.97-0.5513605.9713654.7313494.580
174052080013602.7367.340.5013560.4913641.3213511.950
174043440013535.3936.980.2713528.1413600.5613520.980
174017520013498.41-158.1-1.1613611.6313633.9813479.340
174008880013656.51-100.71-0.7313724.4713724.4713584.190
174000240013757.2253.60.3913689.3513758.6413668.430
173991600013703.6237.580.2713682.4513704.3813641.570
173957040013666.04-52.64-0.3813720.0613720.0613653.20
173948400013718.68115.010.8513643.6413736.7413616.940
173939760013603.67-33.53-0.2513557.4513620.4513508.330
173931120013637.263.360.4713571.8813647.4613545.70
173922480013573.8463.60.4713539.1513595.7213521.550
173896560013510.24-135.05-0.9913645.51366913504.210
173887920013645.29-48.46-0.3513718.6813729.9113589.890
173879280013693.7590.710.6713611.3513699.5613555.50
173870640013603.0422.460.1713557.8213612.2213535.770
173862000013580.58-13.53-0.1013504.9413621.4413402.560
173836080013594.11-113.78-0.8313744.1613744.1613582.820
173827440013707.89101.880.7513592.5213736.5813592.520
173818800013606.01-18.38-0.1313621.613660.2613564.740
173810160013624.3920.680.1513627.2613672.6213582.960
173801520013603.7182.930.6113428.1613607.813428.160
173775600013520.78-45.38-0.3313561.7413579.5913496.660
173766960013566.16108.160.8013440.5613566.2413440.560
17375832001345847.610.3613453.8113474.4713429.050
173749680013410.39144.321.0913283.0713415.5813283.070
173715120013266.0791.250.6913233.4713308.0313233.470
173706480013174.824.220.0313193.8713201.9813133.930
173697840013170.6155.421.1913123.2513197.2413123.250
173689200013015.1839.150.3012997.4713027.2612910.370
173680560012976.0384.870.6612867.671298112851.880
173654640012891.16-185.33-1.4213043.3813043.3812871.150
173637360013076.4913.790.1113066.413084.4712990.490
173628720013062.7-38.94-0.3013137.4913186.5313023.020
173620080013101.64-22.89-0.1713156.4713223.9913077.130
173594160013124.5382.750.6313067.5513146.2213056.440
173585520013041.78-45.26-0.3513116.2513185.5512977.70
173568240013087.048.580.0713094.6313144.2213043.80
173559600013078.46-135.6-1.0313172.3313172.3312996.860
173533680013214.06-96.14-0.7213257.3913285.3113146.740
173525040013310.214.780.1113270.7113324.2913248.080
173507760013295.42113.670.8613181.4813295.8113173.740
173499120013181.7517.140.1313151.1813194.0213066.170
173473200013164.61123.150.9413016.0913273.7812965.910
173464560013041.4629.180.2213059.6613149.213040.880
173455920013012.28-321.12-2.4113343.1113402.9513004.270
173447280013333.4-45.04-0.3413351.2413363.1313304.10
173438640013378.44-31.7-0.2413405.5613438.6213367.560