Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Industrial Average Equal Weight Index USD | DJIEW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
22.96 | 0.19% | 12,392.28 | 15:02:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12,371.41 | 12,371.41 | 12,415.10 | 12,392.28 | 12,369.32 |
DJIEW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 12,392.28 | 22.96 | 0.19% | 12,371.41 | 12,415.10 | 12,371.41 | 0 |
Mar 27 2024 | 12,369.32 | 173.48 | 1.42% | 12,263.96 | 12,370.99 | 12,263.96 | 0 |
Mar 26 2024 | 12,195.84 | -22.14 | -0.18% | 12,223.06 | 12,236.24 | 12,193.85 | 0 |
Mar 25 2024 | 12,217.98 | -29.03 | -0.24% | 12,217.07 | 12,237.07 | 12,211.72 | 0 |
Mar 22 2024 | 12,247.01 | -91.05 | -0.74% | 12,317.76 | 12,329.78 | 12,245.77 | 0 |
Mar 21 2024 | 12,338.06 | 47.62 | 0.39% | 12,329.76 | 12,384.67 | 12,307.66 | 0 |
Mar 20 2024 | 12,290.44 | 125.12 | 1.03% | 12,159.45 | 12,298.59 | 12,138.06 | 0 |
Mar 19 2024 | 12,165.32 | 71.83 | 0.59% | 12,097.94 | 12,169.41 | 12,076.32 | 0 |
Mar 18 2024 | 12,093.49 | 26.90 | 0.22% | 12,104.60 | 12,124.11 | 12,080.67 | 0 |
Mar 15 2024 | 12,066.59 | -53.92 | -0.44% | 12,089.35 | 12,124.45 | 12,043.16 | 0 |
Mar 14 2024 | 12,120.51 | -69.06 | -0.57% | 12,203.55 | 12,210.51 | 12,062.19 | 0 |
Mar 13 2024 | 12,189.57 | 14.86 | 0.12% | 12,181.84 | 12,230.40 | 12,156.28 | 0 |
Mar 12 2024 | 12,174.71 | 75.59 | 0.62% | 12,144.39 | 12,193.11 | 12,090.33 | 0 |
Mar 11 2024 | 12,099.12 | 35.13 | 0.29% | 12,053.22 | 12,105.45 | 12,010.75 | 0 |
Mar 08 2024 | 12,063.99 | -23.27 | -0.19% | 12,085.25 | 12,137.10 | 12,056.03 | 0 |
Mar 07 2024 | 12,087.26 | 36.48 | 0.30% | 12,098.97 | 12,124.84 | 12,068.76 | 0 |
Mar 06 2024 | 12,050.78 | 27.33 | 0.23% | 12,068.41 | 12,112.99 | 12,020.66 | 0 |
Mar 05 2024 | 12,023.45 | -102.26 | -0.84% | 12,097.50 | 12,107.56 | 11,983.87 | 0 |
Mar 04 2024 | 12,125.71 | 4.79 | 0.04% | 12,097.59 | 12,156.79 | 12,069.04 | 0 |
Mar 01 2024 | 12,120.92 | 25.74 | 0.21% | 12,095.52 | 12,135.88 | 12,064.79 | 0 |
Feb 29 2024 | 12,095.18 | 22.12 | 0.18% | 12,094.01 | 12,115.81 | 12,043.31 | 0 |