Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Industrial Average Equal Weight Index USD TR | DJIEWTR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.71 | -0.01% | 26,481.30 | 15:02:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26,483.01 | 26,378.01 | 26,532.08 | 26,481.30 | 26,483.01 |
DJIEWTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEWTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 26,481.30 | -1.71 | -0.01% | 26,483.01 | 26,532.08 | 26,378.01 | 0 |
Apr 23 2024 | 26,483.01 | 154.34 | 0.59% | 26,328.67 | 26,526.18 | 26,328.67 | 0 |
Apr 22 2024 | 26,328.67 | 132.19 | 0.50% | 26,196.48 | 26,467.93 | 26,176.13 | 0 |
Apr 19 2024 | 26,196.48 | 144.24 | 0.55% | 26,055.66 | 26,255.03 | 26,041.99 | 0 |
Apr 18 2024 | 26,052.24 | 14.20 | 0.05% | 26,043.63 | 26,230.11 | 25,968.27 | 0 |
Apr 17 2024 | 26,038.04 | -62.97 | -0.24% | 26,101.01 | 26,212.52 | 25,933.60 | 0 |
Apr 16 2024 | 26,101.01 | -29.54 | -0.11% | 26,130.55 | 26,223.00 | 26,039.19 | 0 |
Apr 15 2024 | 26,130.55 | -133.21 | -0.51% | 26,263.76 | 26,532.70 | 26,070.54 | 0 |
Apr 12 2024 | 26,263.76 | -357.46 | -1.34% | 26,621.22 | 26,621.22 | 26,205.81 | 0 |
Apr 11 2024 | 26,621.22 | 34.06 | 0.13% | 26,640.28 | 26,712.40 | 26,432.45 | 0 |
Apr 10 2024 | 26,587.16 | -257.31 | -0.96% | 26,844.47 | 26,844.47 | 26,466.95 | 0 |
Apr 09 2024 | 26,844.47 | 37.16 | 0.14% | 26,822.28 | 26,894.18 | 26,630.45 | 0 |
Apr 08 2024 | 26,807.31 | -37.21 | -0.14% | 26,844.52 | 26,919.28 | 26,790.56 | 0 |
Apr 05 2024 | 26,844.52 | 154.45 | 0.58% | 26,690.07 | 26,941.87 | 26,678.02 | 0 |
Apr 04 2024 | 26,690.07 | -336.17 | -1.24% | 27,034.46 | 27,232.22 | 26,672.07 | 0 |
Apr 03 2024 | 27,026.24 | -115.00 | -0.42% | 27,148.43 | 27,186.41 | 26,963.94 | 0 |
Apr 02 2024 | 27,141.24 | -186.51 | -0.68% | 27,327.75 | 27,327.75 | 27,055.46 | 0 |
Apr 01 2024 | 27,327.75 | -86.59 | -0.32% | 27,414.34 | 27,575.61 | 27,249.80 | 0 |
Mar 28 2024 | 27,414.34 | 50.80 | 0.19% | 27,363.54 | 27,464.81 | 27,363.54 | 0 |
Mar 27 2024 | 27,363.54 | 383.77 | 1.42% | 26,979.77 | 27,367.23 | 26,979.77 | 0 |
Mar 26 2024 | 26,979.77 | -48.97 | -0.18% | 27,028.74 | 27,069.15 | 26,975.36 | 0 |
Mar 25 2024 | 27,028.74 | -64.22 | -0.24% | 27,092.96 | 27,092.96 | 27,014.89 | 0 |