PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Industrial Average Equal Weight Index USD TR | DJIEWTR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 412.97 | 1.94% | 21,675.97 | 15:04:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21,267.99 | 21,267.99 | 21,737.70 | 21,675.97 | 21,263.00 |
DJIEWTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJIEWTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 21,675.97 | 412.97 | 1.94% | 21,267.99 | 21,737.70 | 21,267.99 | 0 |
| May 20 2022 | 21,263.00 | 10.47 | 0.05% | 21,252.53 | 21,415.43 | 20,840.45 | 0 |
| May 19 2022 | 21,252.53 | -268.77 | -1.25% | 21,536.72 | 21,536.72 | 21,126.81 | 0 |
| May 18 2022 | 21,521.30 | -805.10 | -3.61% | 22,194.40 | 22,194.40 | 21,465.09 | 0 |
| May 17 2022 | 22,326.40 | 293.45 | 1.33% | 22,032.95 | 22,342.84 | 22,032.95 | 0 |
| May 16 2022 | 22,032.95 | 39.14 | 0.18% | 22,000.14 | 22,216.49 | 21,834.46 | 0 |
| May 13 2022 | 21,993.81 | 302.09 | 1.39% | 21,691.72 | 22,040.40 | 21,691.72 | 0 |
| May 12 2022 | 21,691.72 | -31.72 | -0.15% | 21,728.88 | 21,787.79 | 21,342.97 | 0 |
| May 11 2022 | 21,723.44 | -190.65 | -0.87% | 21,914.09 | 22,212.39 | 21,699.52 | 0 |
| May 10 2022 | 21,914.09 | -73.20 | -0.33% | 21,987.29 | 22,304.78 | 21,749.04 | 0 |
| May 09 2022 | 21,987.29 | -394.25 | -1.76% | 22,391.47 | 22,391.47 | 21,908.83 | 0 |
| May 06 2022 | 22,381.54 | -72.09 | -0.32% | 22,454.74 | 22,512.70 | 22,121.41 | 0 |
| May 05 2022 | 22,453.63 | -667.41 | -2.89% | 23,129.92 | 23,129.92 | 22,246.64 | 0 |
| May 04 2022 | 23,121.04 | 648.13 | 2.88% | 22,472.91 | 23,152.72 | 22,437.68 | 0 |
| May 03 2022 | 22,472.91 | 64.13 | 0.29% | 22,408.78 | 22,602.36 | 22,301.36 | 0 |
| May 02 2022 | 22,408.78 | 65.00 | 0.29% | 22,343.78 | 22,505.65 | 22,003.70 | 0 |
| Apr 29 2022 | 22,343.78 | -637.48 | -2.77% | 22,981.26 | 22,981.26 | 22,303.07 | 0 |
| Apr 28 2022 | 22,981.26 | 418.54 | 1.86% | 22,562.72 | 23,073.78 | 22,550.66 | 0 |
| Apr 27 2022 | 22,562.72 | -29.00 | -0.13% | 22,591.72 | 22,832.34 | 22,455.88 | 0 |
| Apr 26 2022 | 22,591.72 | -537.82 | -2.33% | 23,129.54 | 23,129.54 | 22,589.70 | 0 |
| Apr 25 2022 | 23,129.54 | 119.36 | 0.52% | 23,010.18 | 23,165.47 | 22,635.07 | 0 |
