Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Euro | DJIEZ | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
83.06 | 1.28% | 6,592.32 | 15:19:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,592.32 | 6,509.26 |
DJIEZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 6,509.26 | -62.75 | -0.95% | 6,533.23 | 6,570.32 | 6,430.32 | 0 |
Apr 24 2024 | 6,572.01 | 4.36 | 0.07% | 6,598.12 | 6,634.17 | 6,557.35 | 0 |
Apr 23 2024 | 6,567.65 | 149.14 | 2.32% | 6,501.56 | 6,573.18 | 6,486.21 | 0 |
Apr 22 2024 | 6,418.51 | 4.52 | 0.07% | 6,438.22 | 6,442.34 | 6,403.79 | 0 |
Apr 19 2024 | 6,413.99 | -43.15 | -0.67% | 6,408.35 | 6,461.24 | 6,394.58 | 0 |
Apr 18 2024 | 6,457.14 | -15.37 | -0.24% | 6,483.13 | 6,499.63 | 6,416.62 | 0 |
Apr 17 2024 | 6,472.51 | -42.76 | -0.66% | 6,476.82 | 6,548.71 | 6,443.77 | 0 |
Apr 16 2024 | 6,515.27 | -55.57 | -0.85% | 6,485.60 | 6,544.14 | 6,475.13 | 0 |
Apr 15 2024 | 6,570.84 | 13.73 | 0.21% | 6,592.57 | 6,659.60 | 6,560.11 | 0 |
Apr 12 2024 | 6,557.11 | -80.74 | -1.22% | 6,675.88 | 6,688.95 | 6,526.69 | 0 |
Apr 11 2024 | 6,637.85 | -20.51 | -0.31% | 6,673.42 | 6,687.53 | 6,584.42 | 0 |
Apr 10 2024 | 6,658.36 | -54.18 | -0.81% | 6,768.19 | 6,775.33 | 6,597.51 | 0 |
Apr 09 2024 | 6,712.54 | -65.10 | -0.96% | 6,755.08 | 6,783.92 | 6,689.99 | 0 |
Apr 08 2024 | 6,777.64 | 45.93 | 0.68% | 6,741.50 | 6,787.04 | 6,731.14 | 0 |
Apr 05 2024 | 6,731.71 | -39.74 | -0.59% | 6,687.26 | 6,736.70 | 6,661.90 | 0 |
Apr 04 2024 | 6,771.45 | -9.52 | -0.14% | 6,796.47 | 6,808.24 | 6,767.81 | 0 |
Apr 03 2024 | 6,780.97 | 72.10 | 1.07% | 6,704.95 | 6,783.05 | 6,702.40 | 0 |
Apr 02 2024 | 6,708.87 | -71.09 | -1.05% | 6,800.50 | 6,827.59 | 6,703.96 | 0 |
Apr 01 2024 | 6,779.96 | -28.99 | -0.43% | 6,810.87 | 6,811.47 | 6,772.64 | 0 |
Mar 28 2024 | 6,808.95 | -41.22 | -0.60% | 6,835.03 | 6,842.13 | 6,806.87 | 0 |
Mar 27 2024 | 6,850.17 | 3.78 | 0.06% | 6,844.98 | 6,882.08 | 6,834.00 | 0 |
Mar 26 2024 | 6,846.39 | 5.41 | 0.08% | 6,846.87 | 6,876.63 | 6,826.09 | 0 |