Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Euro LargeCap | DJIEZL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-44.73 | -0.71% | 6,245.84 | 15:20:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,245.84 | 6,290.57 |
DJIEZL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEZL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 6,290.57 | -17.93 | -0.28% | 6,321.02 | 6,338.79 | 6,251.96 | 0 |
Apr 17 2024 | 6,308.50 | -53.01 | -0.83% | 6,315.03 | 6,390.77 | 6,280.10 | 0 |
Apr 16 2024 | 6,361.51 | -52.81 | -0.82% | 6,331.34 | 6,392.38 | 6,320.90 | 0 |
Apr 15 2024 | 6,414.32 | 18.53 | 0.29% | 6,436.13 | 6,503.81 | 6,402.29 | 0 |
Apr 12 2024 | 6,395.79 | -80.03 | -1.24% | 6,516.42 | 6,526.12 | 6,362.94 | 0 |
Apr 11 2024 | 6,475.82 | -18.00 | -0.28% | 6,508.60 | 6,527.32 | 6,421.28 | 0 |
Apr 10 2024 | 6,493.82 | -47.31 | -0.72% | 6,596.91 | 6,605.45 | 6,428.65 | 0 |
Apr 09 2024 | 6,541.13 | -70.84 | -1.07% | 6,587.31 | 6,612.58 | 6,517.35 | 0 |
Apr 08 2024 | 6,611.97 | 48.02 | 0.73% | 6,575.39 | 6,623.24 | 6,563.50 | 0 |
Apr 05 2024 | 6,563.95 | -36.41 | -0.55% | 6,516.40 | 6,568.79 | 6,491.59 | 0 |
Apr 04 2024 | 6,600.36 | -15.92 | -0.24% | 6,632.81 | 6,641.84 | 6,596.80 | 0 |
Apr 03 2024 | 6,616.28 | 72.58 | 1.11% | 6,544.68 | 6,618.08 | 6,542.36 | 0 |
Apr 02 2024 | 6,543.70 | -76.87 | -1.16% | 6,641.11 | 6,669.15 | 6,538.96 | 0 |
Apr 01 2024 | 6,620.57 | -28.45 | -0.43% | 6,650.91 | 6,651.49 | 6,613.20 | 0 |
Mar 28 2024 | 6,649.02 | -40.57 | -0.61% | 6,675.05 | 6,684.03 | 6,646.76 | 0 |
Mar 27 2024 | 6,689.59 | 0.66 | 0.01% | 6,687.20 | 6,725.51 | 6,673.67 | 0 |
Mar 26 2024 | 6,688.93 | 4.70 | 0.07% | 6,689.72 | 6,722.35 | 6,670.80 | 0 |
Mar 25 2024 | 6,684.23 | 31.73 | 0.48% | 6,657.26 | 6,694.40 | 6,626.95 | 0 |
Mar 22 2024 | 6,652.50 | -64.40 | -0.96% | 6,695.69 | 6,697.98 | 6,601.53 | 0 |
Mar 21 2024 | 6,716.90 | 86.59 | 1.31% | 6,639.15 | 6,734.73 | 6,632.06 | 0 |
Mar 20 2024 | 6,630.31 | 25.71 | 0.39% | 6,606.32 | 6,630.98 | 6,570.98 | 0 |
Mar 19 2024 | 6,604.60 | 10.47 | 0.16% | 6,589.79 | 6,606.06 | 6,551.43 | 0 |