Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Global Select Dividend Index USD | DJIGSD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.04 | -0.06% | 1,727.93 | 15:20:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,727.93 | 1,728.97 |
DJIGSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIGSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 1,727.93 | -1.04 | -0.06% | 1,720.33 | 1,731.70 | 1,718.45 | 0 |
Apr 18 2024 | 1,728.97 | 2.38 | 0.14% | 1,730.95 | 1,733.10 | 1,725.94 | 0 |
Apr 17 2024 | 1,726.59 | 3.01 | 0.17% | 1,722.23 | 1,732.48 | 1,721.04 | 0 |
Apr 16 2024 | 1,723.58 | -23.57 | -1.35% | 1,730.74 | 1,730.81 | 1,719.99 | 0 |
Apr 15 2024 | 1,747.15 | -14.34 | -0.81% | 1,757.78 | 1,762.83 | 1,745.08 | 0 |
Apr 12 2024 | 1,761.49 | -17.89 | -1.01% | 1,776.73 | 1,779.87 | 1,760.00 | 0 |
Apr 11 2024 | 1,779.38 | -7.80 | -0.44% | 1,786.22 | 1,789.91 | 1,772.90 | 0 |
Apr 10 2024 | 1,787.18 | -16.31 | -0.90% | 1,811.15 | 1,812.22 | 1,782.54 | 0 |
Apr 09 2024 | 1,803.49 | 13.43 | 0.75% | 1,795.80 | 1,806.11 | 1,795.80 | 0 |
Apr 08 2024 | 1,790.06 | 12.09 | 0.68% | 1,783.23 | 1,792.53 | 1,782.66 | 0 |
Apr 05 2024 | 1,777.97 | -3.51 | -0.20% | 1,773.65 | 1,779.11 | 1,767.58 | 0 |
Apr 04 2024 | 1,781.48 | 6.54 | 0.37% | 1,779.45 | 1,789.45 | 1,779.05 | 0 |
Apr 03 2024 | 1,774.94 | 6.99 | 0.40% | 1,762.36 | 1,775.91 | 1,761.33 | 0 |
Apr 02 2024 | 1,767.95 | -2.02 | -0.11% | 1,770.37 | 1,772.46 | 1,765.72 | 0 |
Apr 01 2024 | 1,769.97 | -1.27 | -0.07% | 1,774.16 | 1,775.81 | 1,768.11 | 0 |
Mar 28 2024 | 1,771.24 | -7.40 | -0.42% | 1,770.00 | 1,772.90 | 1,764.98 | 0 |
Mar 27 2024 | 1,778.64 | 10.52 | 0.59% | 1,768.45 | 1,778.67 | 1,766.53 | 0 |
Mar 26 2024 | 1,768.12 | -4.71 | -0.27% | 1,774.43 | 1,776.26 | 1,767.93 | 0 |
Mar 25 2024 | 1,772.83 | -1.78 | -0.10% | 1,771.74 | 1,775.97 | 1,768.32 | 0 |
Mar 22 2024 | 1,774.61 | -8.11 | -0.45% | 1,777.21 | 1,780.54 | 1,773.38 | 0 |
Mar 21 2024 | 1,782.72 | 8.18 | 0.46% | 1,784.65 | 1,790.31 | 1,782.34 | 0 |
Mar 20 2024 | 1,774.54 | 11.23 | 0.64% | 1,762.12 | 1,776.05 | 1,758.67 | 0 |