Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Global Select Dividend Index USD | DJIGSD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
19.76 | 1.19% | 1,675.87 | 02:30:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,662.71 | 1,662.71 | 1,662.71 | 1,662.22 | 1,656.11 |
DJIGSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJIGSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2022 | 1,662.22 | 6.11 | 0.37% | 1,650.99 | 1,665.72 | 1,649.47 | 0 |
May 13 2022 | 1,656.11 | 27.48 | 1.69% | 1,646.34 | 1,657.11 | 1,643.78 | 0 |
May 12 2022 | 1,628.63 | -19.54 | -1.19% | 1,624.34 | 1,634.65 | 1,617.95 | 0 |
May 11 2022 | 1,648.17 | 6.92 | 0.42% | 1,650.74 | 1,667.06 | 1,644.20 | 0 |
May 10 2022 | 1,641.25 | -4.52 | -0.27% | 1,648.61 | 1,659.56 | 1,637.64 | 0 |
May 09 2022 | 1,645.77 | -40.22 | -2.39% | 1,661.83 | 1,663.65 | 1,644.32 | 0 |
May 06 2022 | 1,685.99 | -18.51 | -1.09% | 1,687.81 | 1,696.33 | 1,676.78 | 0 |
May 05 2022 | 1,704.50 | -29.13 | -1.68% | 1,740.74 | 1,742.57 | 1,698.58 | 0 |
May 04 2022 | 1,733.63 | 18.99 | 1.11% | 1,708.36 | 1,733.75 | 1,705.99 | 0 |
May 03 2022 | 1,714.64 | -1.06 | -0.06% | 1,712.98 | 1,718.99 | 1,706.00 | 0 |
May 02 2022 | 1,715.70 | -13.92 | -0.8% | 1,720.41 | 1,721.09 | 1,707.13 | 0 |
Apr 29 2022 | 1,729.62 | 0.02 | 0.0% | 1,741.41 | 1,746.26 | 1,729.23 | 0 |
Apr 28 2022 | 1,729.60 | 18.00 | 1.05% | 1,733.06 | 1,734.93 | 1,715.06 | 0 |
Apr 27 2022 | 1,711.60 | 3.01 | 0.18% | 1,702.16 | 1,717.69 | 1,701.89 | 0 |
Apr 26 2022 | 1,708.59 | -25.73 | -1.48% | 1,726.32 | 1,732.18 | 1,708.53 | 0 |
Apr 25 2022 | 1,734.32 | -25.54 | -1.45% | 1,739.41 | 1,741.01 | 1,723.81 | 0 |
Apr 22 2022 | 1,759.86 | -39.67 | -2.2% | 1,779.73 | 1,783.41 | 1,758.76 | 0 |
Apr 21 2022 | 1,799.53 | -8.97 | -0.5% | 1,809.00 | 1,816.34 | 1,798.05 | 0 |
Apr 20 2022 | 1,808.50 | 14.00 | 0.78% | 1,801.91 | 1,811.10 | 1,798.34 | 0 |
Apr 19 2022 | 1,794.50 | 4.59 | 0.26% | 1,794.35 | 1,797.34 | 1,789.57 | 0 |
Apr 18 2022 | 1,789.91 | -13.04 | -0.72% | 1,791.48 | 1,795.16 | 1,788.27 | 0 |