PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market Health Care | DJIHCR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -11.07 | -0.14% | 7,675.61 | 15:39:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,675.61 | 7,686.68 |
DJIHCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJIHCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 7,675.61 | -11.07 | -0.14% | 7,685.27 | 7,717.34 | 7,644.33 | 0 |
| Feb 02 2023 | 7,686.68 | -6.13 | -0.08% | 7,704.19 | 7,705.72 | 7,636.70 | 0 |
| Feb 01 2023 | 7,692.81 | 45.68 | 0.6% | 7,654.35 | 7,722.40 | 7,598.46 | 0 |
| Jan 31 2023 | 7,647.13 | 34.07 | 0.45% | 7,587.67 | 7,648.19 | 7,570.50 | 0 |
| Jan 30 2023 | 7,613.06 | -70.79 | -0.92% | 7,670.47 | 7,691.10 | 7,603.54 | 0 |
| Jan 27 2023 | 7,683.85 | -26.32 | -0.34% | 7,698.84 | 7,708.44 | 7,664.90 | 0 |
| Jan 26 2023 | 7,710.17 | -11.24 | -0.15% | 7,730.36 | 7,735.76 | 7,666.89 | 0 |
| Jan 25 2023 | 7,721.41 | 4.34 | 0.06% | 7,709.49 | 7,721.73 | 7,660.96 | 0 |
| Jan 24 2023 | 7,717.07 | -57.34 | -0.74% | 7,774.89 | 7,775.68 | 7,680.22 | 0 |
| Jan 23 2023 | 7,774.41 | 23.35 | 0.3% | 7,755.16 | 7,797.47 | 7,739.14 | 0 |
| Jan 20 2023 | 7,751.06 | 30.47 | 0.39% | 7,723.92 | 7,751.91 | 7,687.37 | 0 |
| Jan 19 2023 | 7,720.59 | -13.46 | -0.17% | 7,742.63 | 7,743.69 | 7,694.67 | 0 |
| Jan 18 2023 | 7,734.05 | -53.07 | -0.68% | 7,806.71 | 7,835.74 | 7,730.94 | 0 |
| Jan 17 2023 | 7,787.12 | -11.18 | -0.14% | 7,807.23 | 7,821.18 | 7,779.99 | 0 |
| Jan 13 2023 | 7,798.30 | 67.03 | 0.87% | 7,761.87 | 7,803.62 | 7,736.80 | 0 |
| Jan 12 2023 | 7,731.27 | -2.10 | -0.03% | 7,741.98 | 7,754.94 | 7,645.06 | 0 |
| Jan 11 2023 | 7,733.37 | 15.02 | 0.19% | 7,718.44 | 7,733.53 | 7,676.21 | 0 |
| Jan 10 2023 | 7,718.35 | 45.69 | 0.6% | 7,654.48 | 7,727.32 | 7,642.54 | 0 |
| Jan 09 2023 | 7,672.66 | -77.30 | -1.0% | 7,765.06 | 7,774.56 | 7,667.62 | 0 |
| Jan 06 2023 | 7,749.96 | 87.24 | 1.14% | 7,665.19 | 7,764.07 | 7,621.09 | 0 |