Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Health Care | DJIHCR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
76.16 | 0.91% | 8,447.74 | 02:29:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,454.81 | 8,451.21 | 8,458.08 | 8,460.53 | 8,371.58 |
DJIHCR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIHCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 8,460.53 | 88.95 | 1.06% | 8,372.90 | 8,461.88 | 8,371.98 | 0 |
Mar 26 2024 | 8,371.58 | 13.64 | 0.16% | 8,360.97 | 8,380.94 | 8,352.28 | 0 |
Mar 25 2024 | 8,357.94 | -5.65 | -0.07% | 8,362.10 | 8,387.00 | 8,351.41 | 0 |
Mar 22 2024 | 8,363.59 | -19.81 | -0.24% | 8,373.58 | 8,392.37 | 8,349.11 | 0 |
Mar 21 2024 | 8,383.40 | 8.95 | 0.11% | 8,387.22 | 8,404.30 | 8,364.49 | 0 |
Mar 20 2024 | 8,374.45 | -3.36 | -0.04% | 8,376.60 | 8,382.13 | 8,326.80 | 0 |
Mar 19 2024 | 8,377.81 | 7.38 | 0.09% | 8,358.58 | 8,381.09 | 8,325.79 | 0 |
Mar 18 2024 | 8,370.43 | 9.09 | 0.11% | 8,372.34 | 8,399.87 | 8,363.42 | 0 |
Mar 15 2024 | 8,361.34 | -59.16 | -0.70% | 8,416.22 | 8,416.99 | 8,346.11 | 0 |
Mar 14 2024 | 8,420.50 | -45.58 | -0.54% | 8,464.34 | 8,471.42 | 8,389.99 | 0 |
Mar 13 2024 | 8,466.08 | -37.49 | -0.44% | 8,493.15 | 8,518.09 | 8,447.06 | 0 |
Mar 12 2024 | 8,503.57 | 44.28 | 0.52% | 8,460.05 | 8,511.42 | 8,439.98 | 0 |
Mar 11 2024 | 8,459.29 | -20.44 | -0.24% | 8,480.93 | 8,497.41 | 8,421.38 | 0 |
Mar 08 2024 | 8,479.73 | -11.27 | -0.13% | 8,492.40 | 8,521.33 | 8,474.37 | 0 |
Mar 07 2024 | 8,491.00 | 81.50 | 0.97% | 8,403.83 | 8,503.51 | 8,402.23 | 0 |
Mar 06 2024 | 8,409.50 | 56.01 | 0.67% | 8,355.10 | 8,437.98 | 8,349.20 | 0 |
Mar 05 2024 | 8,353.49 | -47.66 | -0.57% | 8,401.10 | 8,412.66 | 8,338.11 | 0 |
Mar 04 2024 | 8,401.15 | 15.90 | 0.19% | 8,401.87 | 8,410.16 | 8,378.99 | 0 |
Mar 01 2024 | 8,385.25 | 103.80 | 1.25% | 8,284.27 | 8,390.69 | 8,279.81 | 0 |
Feb 29 2024 | 8,281.45 | -64.31 | -0.77% | 8,351.61 | 8,355.81 | 8,280.70 | 0 |
Feb 28 2024 | 8,345.76 | -24.52 | -0.29% | 8,365.27 | 8,369.06 | 8,329.13 | 0 |