PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market Health Care | DJIHCR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 107.75 | 1.47% | 7,431.87 | 15:40:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,431.87 | 7,324.12 |
DJIHCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJIHCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 7,431.87 | 107.75 | 1.47% | 7,355.45 | 7,448.02 | 7,333.94 | 0 |
| May 19 2022 | 7,324.12 | 17.08 | 0.23% | 7,283.13 | 7,357.95 | 7,251.28 | 0 |
| May 18 2022 | 7,307.04 | -128.13 | -1.72% | 7,436.26 | 7,438.19 | 7,294.69 | 0 |
| May 17 2022 | 7,435.17 | 117.36 | 1.6% | 7,328.80 | 7,436.47 | 7,327.21 | 0 |
| May 16 2022 | 7,317.81 | 33.88 | 0.47% | 7,278.99 | 7,345.04 | 7,270.46 | 0 |
| May 13 2022 | 7,283.93 | 130.95 | 1.83% | 7,189.46 | 7,297.17 | 7,187.76 | 0 |
| May 12 2022 | 7,152.98 | 29.63 | 0.42% | 7,067.01 | 7,153.77 | 7,052.87 | 0 |
| May 11 2022 | 7,123.35 | -62.83 | -0.87% | 7,182.94 | 7,247.11 | 7,118.67 | 0 |
| May 10 2022 | 7,186.18 | 39.47 | 0.55% | 7,138.45 | 7,253.17 | 7,132.37 | 0 |
| May 09 2022 | 7,146.71 | -218.01 | -2.96% | 7,328.57 | 7,336.03 | 7,129.93 | 0 |
| May 06 2022 | 7,364.72 | -105.55 | -1.41% | 7,442.48 | 7,446.39 | 7,308.85 | 0 |
| May 05 2022 | 7,470.27 | -150.88 | -1.98% | 7,623.27 | 7,627.64 | 7,424.19 | 0 |
| May 04 2022 | 7,621.15 | 90.06 | 1.2% | 7,512.41 | 7,633.14 | 7,439.00 | 0 |
| May 03 2022 | 7,531.09 | 12.46 | 0.17% | 7,518.97 | 7,583.67 | 7,505.91 | 0 |
| May 02 2022 | 7,518.63 | -50.58 | -0.67% | 7,559.79 | 7,571.31 | 7,433.49 | 0 |
| Apr 29 2022 | 7,569.21 | -69.05 | -0.9% | 7,674.78 | 7,707.37 | 7,563.43 | 0 |
| Apr 28 2022 | 7,638.26 | 44.40 | 0.58% | 7,606.72 | 7,659.56 | 7,553.60 | 0 |
| Apr 27 2022 | 7,593.86 | -13.17 | -0.17% | 7,582.23 | 7,659.00 | 7,571.64 | 0 |
| Apr 26 2022 | 7,607.03 | -149.73 | -1.93% | 7,757.06 | 7,770.03 | 7,606.99 | 0 |
| Apr 25 2022 | 7,756.76 | 2.13 | 0.03% | 7,713.59 | 7,766.04 | 7,653.97 | 0 |
| Apr 22 2022 | 7,754.63 | -221.23 | -2.77% | 7,948.33 | 7,956.88 | 7,749.85 | 0 |
| Apr 21 2022 | 7,975.86 | -97.81 | -1.21% | 8,075.22 | 8,105.50 | 7,967.57 | 0 |
