Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Industrials | DJIIDU | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-2.18 | -0.05% | 4,781.68 | 23:13:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,770.48 | 4,770.48 | 4,770.13 | 4,783.86 |
DJIIDU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIIDU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 4,770.13 | -13.73 | -0.29% | 4,762.89 | 4,777.54 | 4,718.02 | 0 |
Apr 24 2024 | 4,783.86 | -5.51 | -0.12% | 4,808.76 | 4,821.16 | 4,760.76 | 0 |
Apr 23 2024 | 4,789.37 | 55.13 | 1.16% | 4,741.19 | 4,795.34 | 4,739.68 | 0 |
Apr 22 2024 | 4,734.24 | 32.22 | 0.69% | 4,716.55 | 4,753.00 | 4,710.93 | 0 |
Apr 19 2024 | 4,702.02 | -35.66 | -0.75% | 4,704.59 | 4,731.28 | 4,692.90 | 0 |
Apr 18 2024 | 4,737.68 | -2.90 | -0.06% | 4,755.32 | 4,774.58 | 4,733.30 | 0 |
Apr 17 2024 | 4,740.58 | -20.23 | -0.42% | 4,761.64 | 4,776.82 | 4,725.54 | 0 |
Apr 16 2024 | 4,760.81 | -44.90 | -0.93% | 4,772.69 | 4,778.73 | 4,746.71 | 0 |
Apr 15 2024 | 4,805.71 | -26.50 | -0.55% | 4,829.92 | 4,876.55 | 4,795.53 | 0 |
Apr 12 2024 | 4,832.21 | -46.35 | -0.95% | 4,883.10 | 4,886.59 | 4,819.67 | 0 |
Apr 11 2024 | 4,878.56 | -0.81 | -0.02% | 4,881.66 | 4,889.83 | 4,849.85 | 0 |
Apr 10 2024 | 4,879.37 | -55.20 | -1.12% | 4,941.30 | 4,941.58 | 4,861.14 | 0 |
Apr 09 2024 | 4,934.57 | -0.03 | 0.00% | 4,940.97 | 4,958.06 | 4,899.07 | 0 |
Apr 08 2024 | 4,934.60 | 6.89 | 0.14% | 4,933.00 | 4,950.38 | 4,930.47 | 0 |
Apr 05 2024 | 4,927.71 | 20.38 | 0.42% | 4,883.41 | 4,931.90 | 4,876.87 | 0 |
Apr 04 2024 | 4,907.33 | -10.07 | -0.20% | 4,927.83 | 4,965.89 | 4,899.56 | 0 |
Apr 03 2024 | 4,917.40 | 17.05 | 0.35% | 4,885.43 | 4,924.73 | 4,884.17 | 0 |
Apr 02 2024 | 4,900.35 | -31.17 | -0.63% | 4,931.02 | 4,933.68 | 4,880.06 | 0 |
Apr 01 2024 | 4,931.52 | -31.07 | -0.63% | 4,964.33 | 4,964.64 | 4,926.84 | 0 |
Mar 28 2024 | 4,962.59 | -8.82 | -0.18% | 4,962.22 | 4,970.02 | 4,957.15 | 0 |
Mar 27 2024 | 4,971.41 | 43.43 | 0.88% | 4,930.22 | 4,971.63 | 4,926.26 | 0 |
Mar 26 2024 | 4,927.98 | -6.17 | -0.13% | 4,935.60 | 4,945.02 | 4,927.58 | 0 |