PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market Industrials | DJIIDU | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -123.01 | -3.07% | 3,886.89 | 20:33:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,904.12 | 3,904.12 | 3,903.32 | 4,009.90 |
DJIIDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJIIDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 3,903.32 | -106.58 | -2.66% | 4,014.09 | 4,015.36 | 3,898.01 | 0 |
| May 17 2022 | 4,009.90 | 77.26 | 1.96% | 3,947.02 | 4,012.37 | 3,947.02 | 0 |
| May 16 2022 | 3,932.64 | -10.01 | -0.25% | 3,942.08 | 3,950.15 | 3,907.25 | 0 |
| May 13 2022 | 3,942.65 | 75.40 | 1.95% | 3,893.27 | 3,955.07 | 3,891.01 | 0 |
| May 12 2022 | 3,867.25 | -2.70 | -0.07% | 3,834.03 | 3,884.23 | 3,819.68 | 0 |
| May 11 2022 | 3,869.95 | -22.94 | -0.59% | 3,899.57 | 3,940.77 | 3,867.35 | 0 |
| May 10 2022 | 3,892.89 | -12.75 | -0.33% | 3,918.24 | 3,965.90 | 3,866.27 | 0 |
| May 09 2022 | 3,905.64 | -92.18 | -2.31% | 3,969.78 | 3,972.02 | 3,897.16 | 0 |
| May 06 2022 | 3,997.82 | -61.67 | -1.52% | 4,035.65 | 4,042.01 | 3,957.30 | 0 |
| May 05 2022 | 4,059.49 | -111.62 | -2.68% | 4,180.61 | 4,182.54 | 4,037.93 | 0 |
| May 04 2022 | 4,171.11 | 77.40 | 1.89% | 4,086.67 | 4,175.62 | 4,067.02 | 0 |
| May 03 2022 | 4,093.71 | 4.55 | 0.11% | 4,095.22 | 4,117.38 | 4,080.32 | 0 |
| May 02 2022 | 4,089.16 | -23.73 | -0.58% | 4,095.39 | 4,118.77 | 4,040.20 | 0 |
| Apr 29 2022 | 4,112.89 | -58.40 | -1.4% | 4,195.63 | 4,203.10 | 4,109.66 | 0 |
| Apr 28 2022 | 4,171.29 | 51.25 | 1.24% | 4,132.38 | 4,181.17 | 4,107.62 | 0 |
| Apr 27 2022 | 4,120.04 | 14.30 | 0.35% | 4,089.02 | 4,144.35 | 4,089.02 | 0 |
| Apr 26 2022 | 4,105.74 | -70.77 | -1.69% | 4,182.58 | 4,190.43 | 4,105.65 | 0 |
| Apr 25 2022 | 4,176.51 | -29.13 | -0.69% | 4,168.74 | 4,179.43 | 4,117.67 | 0 |
| Apr 22 2022 | 4,205.64 | -108.96 | -2.53% | 4,288.78 | 4,291.01 | 4,203.05 | 0 |
| Apr 21 2022 | 4,314.60 | -3.50 | -0.08% | 4,336.14 | 4,375.97 | 4,307.63 | 0 |
| Apr 20 2022 | 4,318.10 | 42.84 | 1.0% | 4,288.35 | 4,336.10 | 4,282.08 | 0 |
| Apr 19 2022 | 4,275.26 | 50.28 | 1.19% | 4,217.83 | 4,277.72 | 4,210.94 | 0 |
