We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 2283.33 | 63.35 | 2.85 | 2278.92 | 2293.63 | 2276.41 | 0 |
| 1727298000 | 2219.98 | -15.53 | -0.69 | 2231.25 | 2231.87 | 2218.91 | 0 |
| 1727211600 | 2235.51 | 22.25 | 1.01 | 2224.05 | 2238.4699 | 2219.9 | 0 |
| 1727125200 | 2213.26 | 0 | 0.00 | 2213.26 | 2213.26 | 2213.26 | 0 |
| 1726866000 | 2213.26 | 0.02 | 0.00 | 2232.89 | 2232.89 | 2212.03 | 0 |
| 1726779600 | 2213.2399 | 25.37 | 1.16 | 2220.7 | 2222.73 | 2197.69 | 0 |
| 1726693200 | 2187.87 | 0.39 | 0.02 | 2189.56 | 2193.7399 | 2185.71 | 0 |
| 1726606800 | 2187.48 | -29.59 | -1.33 | 2206.94 | 2207.89 | 2185.01 | 0 |
| 1726520400 | 2217.07 | 0 | 0.00 | 2217.07 | 2217.07 | 2217.07 | 0 |
| 1726261200 | 2217.07 | 13.78 | 0.63 | 2204.51 | 2219.28 | 2204.36 | 0 |
| 1726174800 | 2203.29 | 46.92 | 2.18 | 2193.89 | 2210.12 | 2193.43 | 0 |
| 1726088400 | 2156.37 | -12.76 | -0.59 | 2156.67 | 2160.4899 | 2140.03 | 0 |
| 1726002000 | 2169.13 | -2.21 | -0.10 | 2155.9699 | 2169.89 | 2152.07 | 0 |
| 1725915600 | 2171.34 | -18.68 | -0.85 | 2166.95 | 2175.76 | 2158.66 | 0 |
| 1725656400 | 2190.02 | 1.66 | 0.08 | 2187.7199 | 2195.28 | 2163.09 | 0 |
| 1725570000 | 2188.36 | -7.38 | -0.34 | 2190.65 | 2200.92 | 2179.87 | 0 |
| 1725483600 | 2195.7399 | -63.98 | -2.83 | 2188.01 | 2200.32 | 2181.09 | 0 |
| 1725397200 | 2259.7199 | 0.13 | 0.01 | 2253.08 | 2269.69 | 2251.54 | 0 |
| 1725051600 | 2259.59 | 8.3 | 0.37 | 2274.1 | 2274.41 | 2259.28 | 0 |
| 1724965200 | 2251.29 | -13.12 | -0.58 | 2260.32 | 2264.23 | 2246.96 | 0 |
| 1724878800 | 2264.41 | 8.02 | 0.36 | 2264.88 | 2269.44 | 2254.26 | 0 |
| 1724792400 | 2256.39 | 12.85 | 0.57 | 2244.26 | 2258.11 | 2242.4 | 0 |
| 1724706000 | 2243.54 | -14.98 | -0.66 | 2255.4 | 2256.81 | 2242.92 | 0 |
| 1724446800 | 2258.52 | 32.98 | 1.48 | 2244.41 | 2260.86 | 2231.85 | 0 |
| 1724360400 | 2225.54 | 2.77 | 0.12 | 2238.87 | 2241.19 | 2219.31 | 0 |
| 1724274000 | 2222.77 | 5.82 | 0.26 | 2217.28 | 2223.84 | 2206.23 | 0 |
| 1724187600 | 2216.95 | 43.67 | 2.01 | 2200.65 | 2221.67 | 2200.05 | 0 |
| 1724101200 | 2173.28 | -17.89 | -0.82 | 2184.01 | 2184.76 | 2171.65 | 0 |
| 1723842000 | 2191.17 | 81.87 | 3.88 | 2179.55 | 2199.33 | 2178.38 | 0 |
| 1723755600 | 2109.3 | -27.05 | -1.27 | 2132.93 | 2134.81 | 2103.5 | 0 |
| 1723669200 | 2136.35 | 15.12 | 0.71 | 2129.82 | 2138.54 | 2124.19 | 0 |
| 1723582800 | 2121.23 | 57.29 | 2.78 | 2109.17 | 2122.96 | 2107.18 | 0 |
| 1723496400 | 2063.94 | 0 | 0.00 | 2063.94 | 2063.94 | 2063.94 | 0 |
| 1723237200 | 2063.94 | 24.43 | 1.20 | 2055.8 | 2066.76 | 2052.17 | 0 |
| 1723150800 | 2039.51 | -13.34 | -0.65 | 2058.2399 | 2062.05 | 2035.77 | 0 |
| 1723064400 | 2052.85 | -10.32 | -0.50 | 2069.41 | 2070.4 | 2050.07 | 0 |
| 1722978000 | 2063.17 | 168.85 | 8.91 | 2045.07 | 2071.19 | 2045.07 | 0 |
| 1722891600 | 1894.32 | -186.31 | -8.95 | 1897.77 | 1914.1 | 1884.59 | 0 |
| 1722632400 | 2080.63 | -80.73 | -3.74 | 2044.9 | 2081.76 | 2041.61 | 0 |
| 1722546000 | 2161.36 | -50.26 | -2.27 | 2165.26 | 2171.4899 | 2150.76 | 0 |
| 1722459600 | 2211.62 | 86.09 | 4.05 | 2186.91 | 2223.89 | 2185.19 | 0 |
| 1722373200 | 2125.53 | -1.22 | -0.06 | 2114.28 | 2128.85 | 2112.23 | 0 |
| 1722286800 | 2126.75 | 45.01 | 2.16 | 2132.01 | 2133.12 | 2123.03 | 0 |
| 1722027600 | 2081.7399 | -1.55 | -0.07 | 2079.04 | 2088.67 | 2067.75 | 0 |
| 1721941200 | 2083.29 | -76.83 | -3.56 | 2104.35 | 2109.2 | 2078.42 | 0 |
| 1721854800 | 2160.12 | 14.42 | 0.67 | 2140.86 | 2163.51 | 2137.68 | 0 |
| 1721768400 | 2145.7 | 12.59 | 0.59 | 2139.26 | 2148.32 | 2139.12 | 0 |
| 1721677800 | 2133.11 | -29.65 | -1.37 | 2139.92 | 2140.33 | 2132.16 | 0 |
| 1721422800 | 2162.76 | -6.68 | -0.31 | 2163.03 | 2165.65 | 2158.09 | 0 |
| 1721336400 | 2169.44 | -47.76 | -2.15 | 2178.33 | 2179.87 | 2168.4699 | 0 |
| 1721250000 | 2217.2 | 25.73 | 1.17 | 2207.05 | 2224.02 | 2206.63 | 0 |
| 1721163600 | 2191.4699 | -5.76 | -0.26 | 2193.13 | 2196.04 | 2187.7399 | 0 |
| 1721077200 | 2197.23 | 0 | 0.00 | 2197.23 | 2197.23 | 2197.23 | 0 |
| 1720818000 | 2197.23 | -23.28 | -1.05 | 2177.37 | 2203.79 | 2176.96 | 0 |
| 1720731600 | 2220.51 | 62.03 | 2.87 | 2178.2 | 2236.17 | 2177.66 | 0 |
| 1720645200 | 2158.48 | 9.28 | 0.43 | 2163.43 | 2163.7 | 2158.35 | 0 |
| 1720558800 | 2149.2 | 25.26 | 1.19 | 2157.76 | 2157.89 | 2148.8 | 0 |
| 1720472400 | 2123.94 | -4.9 | -0.23 | 2121.7 | 2126.9899 | 2118.54 | 0 |
| 1720213200 | 2128.84 | 21.63 | 1.03 | 2127.39 | 2133.2199 | 2120.4 | 0 |
| 1720040400 | 2107.21 | 23.84 | 1.14 | 2101.87 | 2115.86 | 2099.93 | 0 |
| 1719954000 | 2083.37 | 22.45 | 1.09 | 2081.31 | 2086.4699 | 2080.28 | 0 |
| 1719867600 | 2060.92 | -10.43 | -0.50 | 2068.34 | 2069.63 | 2059.52 | 0 |
| 1719608400 | 2071.35 | 0 | 0.00 | 2070.32 | 2079.1 | 2069.8 | 0 |
| 1719522000 | 2071.35 | -11.93 | -0.57 | 2074.06 | 2076.26 | 2070.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
