Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Japan | DJIJP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-27.40 | -1.25% | 2,165.79 | 19:28:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,159.69 | 2,159.69 | 2,159.69 | 2,161.55 | 2,193.19 |
DJIJP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIJP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2,161.55 | -31.64 | -1.44% | 2,159.98 | 2,163.69 | 2,158.55 | 0 |
Mar 27 2024 | 2,193.19 | 17.62 | 0.81% | 2,189.00 | 2,198.13 | 2,186.40 | 0 |
Mar 26 2024 | 2,175.57 | 5.96 | 0.27% | 2,178.45 | 2,179.60 | 2,173.71 | 0 |
Mar 25 2024 | 2,169.61 | -32.48 | -1.47% | 2,172.91 | 2,175.21 | 2,169.18 | 0 |
Mar 22 2024 | 2,202.09 | 8.09 | 0.37% | 2,200.93 | 2,207.63 | 2,197.44 | 0 |
Mar 21 2024 | 2,194.00 | 22.09 | 1.02% | 2,205.49 | 2,205.64 | 2,193.28 | 0 |
Mar 20 2024 | 2,171.91 | 0.00 | 0.00% | 2,171.91 | 2,171.91 | 2,171.91 | 0 |
Mar 19 2024 | 2,171.91 | -7.83 | -0.36% | 2,181.46 | 2,182.77 | 2,170.61 | 0 |
Mar 18 2024 | 2,179.74 | 49.23 | 2.31% | 2,178.57 | 2,182.08 | 2,177.55 | 0 |
Mar 15 2024 | 2,130.51 | -16.28 | -0.76% | 2,139.27 | 2,139.99 | 2,128.52 | 0 |
Mar 14 2024 | 2,146.79 | -4.05 | -0.19% | 2,149.54 | 2,156.98 | 2,144.18 | 0 |
Mar 13 2024 | 2,150.84 | -8.45 | -0.39% | 2,151.43 | 2,152.88 | 2,145.76 | 0 |
Mar 12 2024 | 2,159.29 | -14.46 | -0.67% | 2,164.42 | 2,168.83 | 2,153.90 | 0 |
Mar 11 2024 | 2,173.75 | -30.53 | -1.39% | 2,172.42 | 2,178.80 | 2,168.58 | 0 |
Mar 08 2024 | 2,204.28 | 17.85 | 0.82% | 2,194.59 | 2,215.56 | 2,193.25 | 0 |
Mar 07 2024 | 2,186.43 | -2.49 | -0.11% | 2,188.06 | 2,192.36 | 2,181.86 | 0 |
Mar 06 2024 | 2,188.92 | 14.32 | 0.66% | 2,184.53 | 2,190.53 | 2,181.47 | 0 |
Mar 05 2024 | 2,174.60 | 7.01 | 0.32% | 2,170.84 | 2,180.70 | 2,168.96 | 0 |
Mar 04 2024 | 2,167.59 | 5.51 | 0.25% | 2,171.49 | 2,172.07 | 2,165.72 | 0 |
Mar 01 2024 | 2,162.08 | 24.56 | 1.15% | 2,157.34 | 2,164.67 | 2,155.48 | 0 |
Feb 29 2024 | 2,137.52 | 8.90 | 0.42% | 2,138.38 | 2,146.40 | 2,132.96 | 0 |