PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market Japan | DJIJP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 11.48 | 0.61% | 1,888.29 | 09:53:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,876.81 |
DJIJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJIJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 1,876.81 | 28.32 | 1.53% | 1,885.12 | 1,885.56 | 1,873.62 | 0 |
| May 12 2022 | 1,848.49 | -4.42 | -0.24% | 1,836.60 | 1,858.35 | 1,836.18 | 0 |
| May 11 2022 | 1,852.91 | 7.57 | 0.41% | 1,855.61 | 1,861.77 | 1,844.41 | 0 |
| May 10 2022 | 1,845.34 | -0.92 | -0.05% | 1,845.05 | 1,851.45 | 1,843.21 | 0 |
| May 09 2022 | 1,846.26 | -47.98 | -2.53% | 1,832.33 | 1,846.54 | 1,831.63 | 0 |
| May 06 2022 | 1,894.24 | 1.65 | 0.09% | 1,892.78 | 1,895.25 | 1,887.57 | 0 |
| May 05 2022 | 1,892.59 | 0.00 | 0.0% | 1,892.59 | 1,892.59 | 1,892.59 | 0 |
| May 04 2022 | 1,892.59 | 0.00 | 0.0% | 1,892.59 | 1,892.59 | 1,892.59 | 0 |
| May 03 2022 | 1,892.59 | 0.00 | 0.0% | 1,892.59 | 1,892.59 | 1,892.59 | 0 |
| May 02 2022 | 1,892.59 | -2.10 | -0.11% | 1,892.59 | 1,900.62 | 1,891.14 | 0 |
| Apr 29 2022 | 1,894.69 | 0.00 | 0.0% | 1,894.69 | 1,894.69 | 1,894.69 | 0 |
| Apr 28 2022 | 1,894.69 | 2.37 | 0.13% | 1,902.55 | 1,903.13 | 1,887.91 | 0 |
| Apr 27 2022 | 1,892.32 | -37.42 | -1.94% | 1,902.69 | 1,903.28 | 1,892.17 | 0 |
| Apr 26 2022 | 1,929.74 | 10.83 | 0.56% | 1,923.70 | 1,935.05 | 1,919.34 | 0 |
| Apr 25 2022 | 1,918.91 | -12.93 | -0.67% | 1,912.47 | 1,919.66 | 1,907.26 | 0 |
| Apr 22 2022 | 1,931.84 | -31.77 | -1.62% | 1,940.59 | 1,943.92 | 1,926.01 | 0 |
| Apr 21 2022 | 1,963.61 | 17.24 | 0.89% | 1,971.13 | 1,972.82 | 1,961.47 | 0 |
| Apr 20 2022 | 1,946.37 | 23.73 | 1.23% | 1,933.21 | 1,951.26 | 1,932.46 | 0 |
| Apr 19 2022 | 1,922.64 | -14.22 | -0.73% | 1,931.20 | 1,932.10 | 1,918.61 | 0 |
| Apr 18 2022 | 1,936.86 | -62.50 | -3.13% | 1,939.62 | 1,941.61 | 1,935.80 | 0 |
