Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market World LargeCap | DJILRG | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-16.73 | -0.47% | 3,525.67 | 23:34:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,522.02 | 3,522.02 | 3,521.86 | 3,542.40 |
DJILRG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJILRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 3,521.86 | -20.54 | -0.58% | 3,536.47 | 3,538.72 | 3,477.81 | 0 |
Apr 24 2024 | 3,542.40 | 7.36 | 0.21% | 3,544.95 | 3,565.85 | 3,530.41 | 0 |
Apr 23 2024 | 3,535.04 | 47.03 | 1.35% | 3,495.16 | 3,538.18 | 3,494.03 | 0 |
Apr 22 2024 | 3,488.01 | 29.63 | 0.86% | 3,461.59 | 3,503.60 | 3,459.79 | 0 |
Apr 19 2024 | 3,458.38 | -57.29 | -1.63% | 3,501.96 | 3,505.36 | 3,449.58 | 0 |
Apr 18 2024 | 3,515.67 | -12.43 | -0.35% | 3,532.16 | 3,543.13 | 3,510.93 | 0 |
Apr 17 2024 | 3,528.10 | -24.29 | -0.68% | 3,551.38 | 3,568.48 | 3,519.32 | 0 |
Apr 16 2024 | 3,552.39 | -18.66 | -0.52% | 3,556.64 | 3,569.45 | 3,544.93 | 0 |
Apr 15 2024 | 3,571.05 | -46.96 | -1.30% | 3,615.30 | 3,637.00 | 3,567.52 | 0 |
Apr 12 2024 | 3,618.01 | -45.32 | -1.24% | 3,662.85 | 3,664.35 | 3,609.12 | 0 |
Apr 11 2024 | 3,663.33 | 35.60 | 0.98% | 3,629.07 | 3,668.11 | 3,618.86 | 0 |
Apr 10 2024 | 3,627.73 | -23.27 | -0.64% | 3,654.75 | 3,655.08 | 3,614.28 | 0 |
Apr 09 2024 | 3,651.00 | 10.08 | 0.28% | 3,645.21 | 3,660.97 | 3,621.90 | 0 |
Apr 08 2024 | 3,640.92 | 0.75 | 0.02% | 3,642.57 | 3,652.24 | 3,635.38 | 0 |
Apr 05 2024 | 3,640.17 | 26.47 | 0.73% | 3,603.76 | 3,651.45 | 3,600.67 | 0 |
Apr 04 2024 | 3,613.70 | -32.74 | -0.90% | 3,649.28 | 3,676.59 | 3,613.32 | 0 |
Apr 03 2024 | 3,646.44 | 1.66 | 0.05% | 3,639.27 | 3,657.96 | 3,631.27 | 0 |
Apr 02 2024 | 3,644.78 | -17.78 | -0.49% | 3,666.58 | 3,668.32 | 3,627.79 | 0 |
Apr 01 2024 | 3,662.56 | -0.51 | -0.01% | 3,663.19 | 3,677.64 | 3,651.11 | 0 |
Mar 28 2024 | 3,663.07 | -4.13 | -0.11% | 3,665.23 | 3,669.58 | 3,658.50 | 0 |
Mar 27 2024 | 3,667.20 | 14.70 | 0.40% | 3,652.24 | 3,669.75 | 3,648.48 | 0 |
Mar 26 2024 | 3,652.50 | -12.46 | -0.34% | 3,666.54 | 3,676.68 | 3,652.27 | 0 |