We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 1659.57 | 0 | 0.00 | 1659.57 | 1659.57 | 1659.57 | 0 |
| 1734645600 | 1659.57 | -6.94 | -0.42 | 1661.15 | 1665.67 | 1652.92 | 0 |
| 1734559200 | 1666.51 | -5.36 | -0.32 | 1679.2 | 1680.18 | 1664.57 | 0 |
| 1734472800 | 1671.8699 | 5.67 | 0.34 | 1669.44 | 1674.79 | 1661.64 | 0 |
| 1734386400 | 1666.2 | 2.29 | 0.14 | 1650.13 | 1666.85 | 1648.19 | 0 |
| 1734127200 | 1663.91 | 0 | 0.00 | 1663.91 | 1663.91 | 1663.91 | 0 |
| 1734040800 | 1663.91 | -3.59 | -0.22 | 1670.7 | 1670.8 | 1657.74 | 0 |
| 1733954400 | 1667.5 | 4.57 | 0.27 | 1667.8699 | 1675.3699 | 1662.32 | 0 |
| 1733868000 | 1662.93 | 6.05 | 0.37 | 1655.17 | 1665.06 | 1651.84 | 0 |
| 1733781600 | 1656.88 | 27.92 | 1.71 | 1638.4 | 1658.13 | 1637.7 | 0 |
| 1733522400 | 1628.96 | 0 | 0.00 | 1628.96 | 1628.96 | 1628.96 | 0 |
| 1733436000 | 1628.96 | 5.55 | 0.34 | 1622.29 | 1630 | 1613.56 | 0 |
| 1733349600 | 1623.41 | 1.83 | 0.11 | 1629.6 | 1633.78 | 1618.4 | 0 |
| 1733263200 | 1621.58 | 26.52 | 1.66 | 1601.02 | 1623.63 | 1600.6099 | 0 |
| 1733176800 | 1595.06 | 18.07 | 1.15 | 1603.19 | 1608.6 | 1586.71 | 0 |
| 1732917600 | 1576.99 | 0 | 0.00 | 1576.99 | 1576.99 | 1576.99 | 0 |
| 1732744800 | 1576.99 | -8.09 | -0.51 | 1587.38 | 1587.8 | 1566.8 | 0 |
| 1732658400 | 1585.08 | 11.6 | 0.74 | 1581.55 | 1586.77 | 1568.31 | 0 |
| 1732572000 | 1573.48 | 42.16 | 2.75 | 1574.3599 | 1579.51 | 1570 | 0 |
| 1732312800 | 1531.32 | 0 | 0.00 | 1531.32 | 1531.32 | 1531.32 | 0 |
| 1732226400 | 1531.32 | -7.43 | -0.48 | 1536.3599 | 1537.27 | 1519.54 | 0 |
| 1732140000 | 1538.75 | 1.32 | 0.09 | 1544.32 | 1555.19 | 1533.64 | 0 |
| 1732053600 | 1537.43 | -6.22 | -0.40 | 1541.66 | 1554.75 | 1527.56 | 0 |
| 1731967200 | 1543.65 | 31.48 | 2.08 | 1532.57 | 1545.59 | 1525.76 | 0 |
| 1731708000 | 1512.17 | 0 | 0.00 | 1512.17 | 1512.17 | 1512.17 | 0 |
| 1731621600 | 1512.17 | 8.84 | 0.59 | 1503.17 | 1514.96 | 1503.17 | 0 |
| 1731535200 | 1503.33 | 7.94 | 0.53 | 1504.55 | 1511.51 | 1495.34 | 0 |
| 1731448800 | 1495.39 | 11.4 | 0.77 | 1484.68 | 1500.03 | 1482.84 | 0 |
| 1731362400 | 1483.99 | 30.07 | 2.07 | 1486.15 | 1489.04 | 1478.84 | 0 |
| 1731103200 | 1453.92 | 0 | 0.00 | 1453.92 | 1453.92 | 1453.92 | 0 |
| 1731016800 | 1453.92 | -5.51 | -0.38 | 1456.95 | 1462.16 | 1450.91 | 0 |
| 1730930400 | 1459.43 | 6.14 | 0.42 | 1457.03 | 1461.49 | 1448.51 | 0 |
| 1730844000 | 1453.29 | 9.13 | 0.63 | 1449.15 | 1454.8699 | 1446.35 | 0 |
| 1730757600 | 1444.16 | -1.48 | -0.10 | 1447.02 | 1451.75 | 1442.79 | 0 |
| 1730494800 | 1445.64 | 0 | 0.00 | 1445.64 | 1445.64 | 1445.64 | 0 |
| 1730408400 | 1445.64 | 2.92 | 0.20 | 1451.19 | 1454.53 | 1436.34 | 0 |
| 1730322000 | 1442.72 | 20.19 | 1.42 | 1423.46 | 1447.07 | 1418.88 | 0 |
| 1730235600 | 1422.53 | 2.78 | 0.20 | 1414.9 | 1426.46 | 1414.9 | 0 |
| 1730149200 | 1419.75 | 16.84 | 1.20 | 1403.67 | 1422.68 | 1403.67 | 0 |
| 1729890000 | 1402.91 | 0 | 0.00 | 1402.91 | 1402.91 | 1402.91 | 0 |
| 1729803600 | 1402.91 | 0 | 0.00 | 1402.91 | 1402.91 | 1402.91 | 0 |
| 1729717200 | 1402.91 | 0 | 0.00 | 1402.91 | 1402.91 | 1402.91 | 0 |
| 1729630800 | 1402.91 | -8.63 | -0.61 | 1402.2 | 1408.05 | 1399.94 | 0 |
| 1729544400 | 1411.54 | 34.76 | 2.52 | 1412.35 | 1416.98 | 1404.18 | 0 |
| 1729285200 | 1376.78 | 0 | 0.00 | 1376.78 | 1376.78 | 1376.78 | 0 |
| 1729198800 | 1376.78 | 0 | 0.00 | 1376.78 | 1376.78 | 1376.78 | 0 |
| 1729112400 | 1376.78 | 0 | 0.00 | 1376.78 | 1376.78 | 1376.78 | 0 |
| 1729026000 | 1376.78 | 10.04 | 0.73 | 1373.5 | 1379.16 | 1365.89 | 0 |
| 1728939600 | 1366.74 | 11.11 | 0.82 | 1368 | 1376.07 | 1365.54 | 0 |
| 1728680400 | 1355.63 | 0 | 0.00 | 1355.63 | 1355.63 | 1355.63 | 0 |
| 1728594000 | 1355.63 | -9.19 | -0.67 | 1365.57 | 1365.79 | 1354.7 | 0 |
| 1728507600 | 1364.82 | 6.47 | 0.48 | 1365.8599 | 1375.04 | 1362.8699 | 0 |
| 1728421200 | 1358.35 | -8.86 | -0.65 | 1364.39 | 1370.02 | 1356.9 | 0 |
| 1728334800 | 1367.21 | -11.51 | -0.83 | 1368.81 | 1371.3599 | 1361.39 | 0 |
| 1728075600 | 1378.72 | 0 | 0.00 | 1378.72 | 1378.72 | 1378.72 | 0 |
| 1727989200 | 1378.72 | 0 | 0.00 | 1378.72 | 1378.72 | 1378.72 | 0 |
| 1727902800 | 1378.72 | 0 | 0.00 | 1378.72 | 1378.72 | 1378.72 | 0 |
| 1727816400 | 1378.72 | -5.86 | -0.42 | 1386.29 | 1407.24 | 1373.05 | 0 |
| 1727730000 | 1384.58 | 15.52 | 1.13 | 1380.15 | 1387.14 | 1374.06 | 0 |
| 1727470800 | 1369.06 | 0 | 0.00 | 1369.06 | 1369.06 | 1369.06 | 0 |
| 1727384400 | 1369.06 | 16.2 | 1.20 | 1381.02 | 1381.24 | 1358.04 | 0 |
| 1727298000 | 1352.8599 | 6.19 | 0.46 | 1354.98 | 1356.1 | 1342.64 | 0 |
| 1727211600 | 1346.67 | 20.05 | 1.51 | 1336.03 | 1359.17 | 1334.02 | 0 |
| 1727125200 | 1326.6199 | 22.23 | 1.70 | 1328.19 | 1331.63 | 1324.3699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
