Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Israel Select Consumer | DJILSCS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-4.85 | -0.35% | 1,370.47 | 10:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,370.47 | 1,375.32 |
DJILSCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJILSCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1,370.47 | -4.85 | -0.35% | 1,372.42 | 1,374.73 | 1,366.19 | 0 |
Apr 24 2024 | 1,375.32 | 29.26 | 2.17% | 1,378.47 | 1,385.96 | 1,372.08 | 0 |
Apr 23 2024 | 1,346.06 | 0.00 | 0.00% | 1,346.06 | 1,346.06 | 1,346.06 | 0 |
Apr 22 2024 | 1,346.06 | 0.00 | 0.00% | 1,346.06 | 1,346.06 | 1,346.06 | 0 |
Apr 19 2024 | 1,346.06 | 0.00 | 0.00% | 1,346.06 | 1,346.06 | 1,346.06 | 0 |
Apr 18 2024 | 1,346.06 | 2.78 | 0.21% | 1,349.82 | 1,351.64 | 1,340.28 | 0 |
Apr 17 2024 | 1,343.28 | -12.15 | -0.90% | 1,359.88 | 1,362.50 | 1,341.51 | 0 |
Apr 16 2024 | 1,355.43 | -10.49 | -0.77% | 1,360.03 | 1,366.94 | 1,351.92 | 0 |
Apr 15 2024 | 1,365.92 | 3.60 | 0.26% | 1,386.28 | 1,388.37 | 1,359.44 | 0 |
Apr 12 2024 | 1,362.32 | 0.00 | 0.00% | 1,362.32 | 1,362.32 | 1,362.32 | 0 |
Apr 11 2024 | 1,362.32 | -22.74 | -1.64% | 1,376.26 | 1,378.30 | 1,360.21 | 0 |
Apr 10 2024 | 1,385.06 | -9.75 | -0.70% | 1,392.46 | 1,396.57 | 1,379.48 | 0 |
Apr 09 2024 | 1,394.81 | -12.51 | -0.89% | 1,399.51 | 1,400.80 | 1,392.10 | 0 |
Apr 08 2024 | 1,407.32 | 30.94 | 2.25% | 1,413.52 | 1,414.27 | 1,398.72 | 0 |
Apr 05 2024 | 1,376.38 | 0.00 | 0.00% | 1,376.38 | 1,376.38 | 1,376.38 | 0 |
Apr 04 2024 | 1,376.38 | -21.42 | -1.53% | 1,374.27 | 1,380.10 | 1,365.55 | 0 |
Apr 03 2024 | 1,397.80 | -10.80 | -0.77% | 1,399.60 | 1,401.58 | 1,385.52 | 0 |
Apr 02 2024 | 1,408.60 | -20.75 | -1.45% | 1,418.31 | 1,419.52 | 1,397.58 | 0 |
Apr 01 2024 | 1,429.35 | -3.77 | -0.26% | 1,442.44 | 1,442.65 | 1,422.77 | 0 |
Mar 28 2024 | 1,433.12 | -5.90 | -0.41% | 1,443.56 | 1,461.27 | 1,426.46 | 0 |
Mar 27 2024 | 1,439.02 | -12.22 | -0.84% | 1,453.77 | 1,464.97 | 1,434.55 | 0 |
Mar 26 2024 | 1,451.24 | -11.41 | -0.78% | 1,467.79 | 1,467.79 | 1,447.72 | 0 |