Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Israel Select Consumer Total Return | DJILSCST | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-6.33 | -0.28% | 2,290.48 | 02:26:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,286.81 | 2,286.81 | 2,286.81 | 2,293.31 | 2,296.81 |
DJILSCST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJILSCST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2,293.31 | -3.50 | -0.15% | 2,301.21 | 2,303.33 | 2,278.80 | 0 |
Apr 30 2024 | 2,296.81 | 15.20 | 0.67% | 2,307.71 | 2,308.54 | 2,288.23 | 0 |
Apr 29 2024 | 2,281.61 | 0.00 | 0.00% | 2,281.61 | 2,281.61 | 2,281.61 | 0 |
Apr 26 2024 | 2,281.61 | 0.00 | 0.00% | 2,281.61 | 2,281.61 | 2,281.61 | 0 |
Apr 25 2024 | 2,281.61 | -8.30 | -0.36% | 2,284.85 | 2,288.70 | 2,274.49 | 0 |
Apr 24 2024 | 2,289.91 | 49.19 | 2.20% | 2,294.61 | 2,307.08 | 2,283.97 | 0 |
Apr 23 2024 | 2,240.72 | 0.00 | 0.00% | 2,240.72 | 2,240.72 | 2,240.72 | 0 |
Apr 22 2024 | 2,240.72 | 0.00 | 0.00% | 2,240.72 | 2,240.72 | 2,240.72 | 0 |
Apr 19 2024 | 2,240.72 | 0.00 | 0.00% | 2,240.72 | 2,240.72 | 2,240.72 | 0 |
Apr 18 2024 | 2,240.72 | 5.32 | 0.24% | 2,246.85 | 2,250.48 | 2,230.54 | 0 |
Apr 17 2024 | 2,235.40 | -21.24 | -0.94% | 2,262.17 | 2,267.80 | 2,232.45 | 0 |
Apr 16 2024 | 2,256.64 | -16.13 | -0.71% | 2,263.04 | 2,275.45 | 2,249.58 | 0 |
Apr 15 2024 | 2,272.77 | 7.46 | 0.33% | 2,306.34 | 2,310.44 | 2,262.29 | 0 |
Apr 12 2024 | 2,265.31 | 0.00 | 0.00% | 2,265.31 | 2,265.31 | 2,265.31 | 0 |
Apr 11 2024 | 2,265.31 | -38.10 | -1.65% | 2,288.48 | 2,291.88 | 2,261.79 | 0 |
Apr 10 2024 | 2,303.41 | -14.49 | -0.63% | 2,314.64 | 2,321.99 | 2,294.00 | 0 |
Apr 09 2024 | 2,317.90 | -19.65 | -0.84% | 2,325.32 | 2,328.63 | 2,313.01 | 0 |
Apr 08 2024 | 2,337.55 | 52.22 | 2.29% | 2,348.34 | 2,349.09 | 2,323.27 | 0 |
Apr 05 2024 | 2,285.33 | 0.00 | 0.00% | 2,285.33 | 2,285.33 | 2,285.33 | 0 |
Apr 04 2024 | 2,285.33 | -20.87 | -0.90% | 2,281.84 | 2,290.33 | 2,267.03 | 0 |
Apr 03 2024 | 2,306.20 | -16.94 | -0.73% | 2,310.54 | 2,313.69 | 2,287.31 | 0 |
Apr 02 2024 | 2,323.14 | -25.73 | -1.10% | 2,339.34 | 2,341.32 | 2,306.26 | 0 |