Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Israel Select Health Care | DJILSHC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.83 | 0.77% | 368.38 | 02:30:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 371.85 | 371.85 | 371.85 | 371.50 | 365.55 |
DJILSHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJILSHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 371.50 | 5.95 | 1.63% | 369.00 | 372.74 | 367.88 | 0 |
| Apr 23 2024 | 365.55 | 0.00 | 0.00% | 365.55 | 365.55 | 365.55 | 0 |
| Apr 22 2024 | 365.55 | 0.00 | 0.00% | 365.55 | 365.55 | 365.55 | 0 |
| Apr 19 2024 | 365.55 | 0.00 | 0.00% | 365.55 | 365.55 | 365.55 | 0 |
| Apr 18 2024 | 365.55 | -3.68 | -1.00% | 371.83 | 374.89 | 365.05 | 0 |
| Apr 17 2024 | 369.23 | -2.25 | -0.61% | 369.48 | 373.02 | 368.49 | 0 |
| Apr 16 2024 | 371.48 | -8.12 | -2.14% | 374.49 | 375.94 | 370.31 | 0 |
| Apr 15 2024 | 379.60 | -7.46 | -1.93% | 384.25 | 387.03 | 375.78 | 0 |
| Apr 12 2024 | 387.06 | 0.00 | 0.00% | 387.06 | 387.06 | 387.06 | 0 |
| Apr 11 2024 | 387.06 | -10.72 | -2.69% | 393.42 | 394.04 | 385.18 | 0 |
| Apr 10 2024 | 397.78 | -8.68 | -2.14% | 404.64 | 406.48 | 396.94 | 0 |
| Apr 09 2024 | 406.46 | -4.30 | -1.05% | 408.22 | 410.41 | 405.94 | 0 |
| Apr 08 2024 | 410.76 | 0.14 | 0.03% | 411.01 | 412.31 | 407.00 | 0 |
| Apr 05 2024 | 410.62 | 0.00 | 0.00% | 410.62 | 410.62 | 410.62 | 0 |
| Apr 04 2024 | 410.62 | 4.71 | 1.16% | 405.34 | 412.76 | 403.41 | 0 |
| Apr 03 2024 | 405.91 | 3.45 | 0.86% | 403.51 | 406.59 | 401.86 | 0 |
| Apr 02 2024 | 402.46 | -2.01 | -0.50% | 405.29 | 405.29 | 398.71 | 0 |
| Apr 01 2024 | 404.47 | -2.18 | -0.54% | 404.96 | 406.99 | 400.72 | 0 |
| Mar 28 2024 | 406.65 | 15.24 | 3.89% | 392.64 | 408.45 | 391.66 | 0 |
| Mar 27 2024 | 391.41 | 4.52 | 1.17% | 387.56 | 391.93 | 384.49 | 0 |
| Mar 26 2024 | 386.89 | 4.05 | 1.06% | 384.98 | 388.26 | 384.92 | 0 |
| Mar 25 2024 | 382.84 | 5.58 | 1.48% | 381.32 | 386.11 | 377.41 | 0 |
