Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Israel Select Health Care Total Return | DJILSHCT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 423.58 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 423.58 | 423.58 |
DJILSHCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJILSHCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 423.58 | 0.00 | 0.00% | 423.58 | 423.58 | 423.58 | 0 |
| May 09 2024 | 423.58 | 0.37 | 0.09% | 424.76 | 425.13 | 419.10 | 0 |
| May 08 2024 | 423.21 | 1.20 | 0.28% | 417.16 | 423.67 | 411.97 | 0 |
| May 07 2024 | 422.01 | 3.73 | 0.89% | 426.54 | 426.66 | 420.70 | 0 |
| May 06 2024 | 418.28 | 12.65 | 3.12% | 412.67 | 418.74 | 411.90 | 0 |
| May 03 2024 | 405.63 | 0.00 | 0.00% | 405.63 | 405.63 | 405.63 | 0 |
| May 02 2024 | 405.63 | 2.72 | 0.68% | 406.13 | 410.27 | 405.07 | 0 |
| May 01 2024 | 402.91 | -3.03 | -0.75% | 407.45 | 408.43 | 401.68 | 0 |
| Apr 30 2024 | 405.94 | 6.35 | 1.59% | 406.20 | 407.87 | 403.20 | 0 |
| Apr 29 2024 | 399.59 | 0.00 | 0.00% | 399.59 | 399.59 | 399.59 | 0 |
| Apr 26 2024 | 399.59 | 0.00 | 0.00% | 399.59 | 399.59 | 399.59 | 0 |
| Apr 25 2024 | 399.59 | -5.09 | -1.26% | 401.30 | 401.44 | 397.91 | 0 |
| Apr 24 2024 | 404.68 | 6.47 | 1.62% | 402.11 | 406.03 | 400.74 | 0 |
| Apr 23 2024 | 398.21 | 0.00 | 0.00% | 398.21 | 398.21 | 398.21 | 0 |
| Apr 22 2024 | 398.21 | 0.00 | 0.00% | 398.21 | 398.21 | 398.21 | 0 |
| Apr 19 2024 | 398.21 | 0.00 | 0.00% | 398.21 | 398.21 | 398.21 | 0 |
| Apr 18 2024 | 398.21 | -4.02 | -1.00% | 405.04 | 408.38 | 397.65 | 0 |
| Apr 17 2024 | 402.23 | -0.54 | -0.13% | 402.51 | 406.31 | 401.33 | 0 |
| Apr 16 2024 | 402.77 | -8.58 | -2.09% | 405.90 | 407.38 | 401.45 | 0 |
| Apr 15 2024 | 411.35 | -8.14 | -1.94% | 416.44 | 419.46 | 407.27 | 0 |
| Apr 12 2024 | 419.49 | 0.00 | 0.00% | 419.49 | 419.49 | 419.49 | 0 |
| Apr 11 2024 | 419.49 | -11.73 | -2.72% | 426.38 | 427.05 | 417.45 | 0 |
