DJILSHCT

DJ Israel Select Health ... Historical Data - DJILSHCT

Index Name Index Symbol Market Stock Type
DJ Israel Select Health Care Total Return DJILSHCT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.0% 467.13 19:00:00
Open Price Low Price High Price Close Price Previous Close
467.13 467.13
more quote information »

DJILSHCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJILSHCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 467.13 0.00 0.0% 467.13 467.13 467.13 0
May 19 2022 467.13 -10.71 -2.24% 467.17 469.71 461.38 0
May 18 2022 477.84 -2.36 -0.49% 482.36 486.78 476.46 0
May 17 2022 480.20 8.77 1.86% 474.20 481.38 473.75 0
May 16 2022 471.43 20.79 4.61% 464.60 473.72 464.57 0
May 13 2022 450.64 0.00 0.0% 450.64 450.64 450.64 0
May 12 2022 450.64 -8.28 -1.8% 450.95 453.52 442.09 0
May 11 2022 458.92 0.87 0.19% 461.48 467.95 453.25 0
May 10 2022 458.05 5.80 1.28% 447.01 459.05 445.34 0
May 09 2022 452.25 -39.42 -8.02% 466.03 466.77 450.71 0
May 06 2022 491.67 0.00 0.0% 491.67 491.67 491.67 0
May 05 2022 491.67 0.00 0.0% 491.67 491.67 491.67 0
May 04 2022 491.67 0.00 0.0% 491.67 491.67 491.67 0
May 03 2022 491.67 8.52 1.76% 482.78 492.45 480.35 0
May 02 2022 483.15 -10.64 -2.15% 490.31 490.82 478.18 0
Apr 29 2022 493.79 0.00 0.0% 493.79 493.79 493.79 0
Apr 28 2022 493.79 -1.71 -0.35% 499.30 502.45 491.84 0
Apr 27 2022 495.50 -8.36 -1.66% 498.78 501.62 493.84 0
Apr 26 2022 503.86 6.59 1.33% 505.21 507.40 502.40 0
Apr 25 2022 497.27 -30.67 -5.81% 507.39 507.51 497.27 0
Apr 22 2022 527.94 0.00 0.0% 527.94 527.94 527.94 0
See More Historical Prices »
Your Recent History
DOWI
DJILSHCT
DJ Israel ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 07:29:33