We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 422.07 | 3.03 | 0.72 | 418.13 | 423.8 | 418.1 | 0 |
| 1735596000 | 419.04 | -7.03 | -1.65 | 422.85 | 423.69 | 417.64 | 0 |
| 1735336800 | 426.07 | 0 | 0.00 | 426.07 | 426.07 | 426.07 | 0 |
| 1735250400 | 426.07 | 1.5 | 0.35 | 425.21 | 426.83 | 422.36 | 0 |
| 1735077600 | 424.57 | 1.25 | 0.30 | 425 | 427.11 | 423.38 | 0 |
| 1734991200 | 423.32 | 6.39 | 1.53 | 428.47 | 428.86 | 421.06 | 0 |
| 1734732000 | 416.93 | 0 | 0.00 | 416.93 | 416.93 | 416.93 | 0 |
| 1734645600 | 416.93 | -1.88 | -0.45 | 415.04 | 417.75 | 412.77 | 0 |
| 1734559200 | 418.81 | 9.38 | 2.29 | 413.04 | 419.97 | 412.95 | 0 |
| 1734472800 | 409.43 | 7.84 | 1.95 | 400.49 | 413.21 | 398.47 | 0 |
| 1734386400 | 401.59 | -11.29 | -2.73 | 401.42 | 403.35 | 399.8 | 0 |
| 1734127200 | 412.88 | 0 | 0.00 | 412.88 | 412.88 | 412.88 | 0 |
| 1734040800 | 412.88 | 2.32 | 0.57 | 411.91 | 414.3 | 409.52 | 0 |
| 1733954400 | 410.56 | -3.4 | -0.82 | 412.78 | 413.99 | 408.33 | 0 |
| 1733868000 | 413.96 | -0.95 | -0.23 | 415.21 | 415.94 | 411.78 | 0 |
| 1733781600 | 414.91 | 2.82 | 0.68 | 412.92 | 415.69 | 412.35 | 0 |
| 1733522400 | 412.09 | 0 | 0.00 | 412.09 | 412.09 | 412.09 | 0 |
| 1733436000 | 412.09 | -2.4 | -0.58 | 413.56 | 413.66 | 409.4 | 0 |
| 1733349600 | 414.49 | 3.7 | 0.90 | 411.02 | 414.66 | 409.88 | 0 |
| 1733263200 | 410.79 | 2.86 | 0.70 | 408.38 | 411.33 | 407.41 | 0 |
| 1733176800 | 407.93 | -0.38 | -0.09 | 411.96 | 414.58 | 405.87 | 0 |
| 1732917600 | 408.31 | 0 | 0.00 | 408.31 | 408.31 | 408.31 | 0 |
| 1732744800 | 408.31 | 7.46 | 1.86 | 404.76 | 409.19 | 403.31 | 0 |
| 1732658400 | 400.85 | -4.15 | -1.02 | 405.21 | 406.17 | 400.04 | 0 |
| 1732572000 | 405 | -7.74 | -1.88 | 411.89 | 412.03 | 402.89 | 0 |
| 1732312800 | 412.74 | 0 | 0.00 | 412.74 | 412.74 | 412.74 | 0 |
| 1732226400 | 412.74 | -7.01 | -1.67 | 417.66 | 417.88 | 410.82 | 0 |
| 1732140000 | 419.75 | -5.7 | -1.34 | 429.85 | 431.63 | 418 | 0 |
| 1732053600 | 425.45 | -0.52 | -0.12 | 425.79 | 428.94 | 422.28 | 0 |
| 1731967200 | 425.97 | 3.69 | 0.87 | 422.28 | 427.42 | 420.51 | 0 |
| 1731708000 | 422.28 | 0 | 0.00 | 422.28 | 422.28 | 422.28 | 0 |
| 1731621600 | 422.28 | -12.63 | -2.90 | 427.7 | 430.77 | 420.77 | 0 |
| 1731535200 | 434.91 | 2.17 | 0.50 | 432.11 | 436.26 | 431.05 | 0 |
| 1731448800 | 432.74 | 0.54 | 0.12 | 432.66 | 435.68 | 430.04 | 0 |
| 1731362400 | 432.2 | 9.75 | 2.31 | 430.98 | 433.51 | 428.22 | 0 |
| 1731103200 | 422.45 | 0 | 0.00 | 422.45 | 422.45 | 422.45 | 0 |
| 1731016800 | 422.45 | -0.37 | -0.09 | 422.1 | 425.1 | 420.31 | 0 |
| 1730930400 | 422.82 | -1.18 | -0.28 | 429.09 | 430.5 | 422.2 | 0 |
| 1730844000 | 424 | -1.84 | -0.43 | 425.68 | 427.2 | 423.72 | 0 |
| 1730757600 | 425.84 | 4.75 | 1.13 | 428.17 | 430.52 | 424.65 | 0 |
| 1730494800 | 421.09 | 0 | 0.00 | 421.09 | 421.09 | 421.09 | 0 |
| 1730408400 | 421.09 | -3.73 | -0.88 | 427.16 | 428.3 | 419.41 | 0 |
| 1730322000 | 424.82 | 0.85 | 0.20 | 424.38 | 427.68 | 421.85 | 0 |
| 1730235600 | 423.97 | 4.89 | 1.17 | 417.21 | 424.81 | 417.21 | 0 |
| 1730149200 | 419.08 | -0.23 | -0.05 | 416.39 | 422.78 | 416.39 | 0 |
| 1729890000 | 419.31 | 0 | 0.00 | 419.31 | 419.31 | 419.31 | 0 |
| 1729803600 | 419.31 | 0 | 0.00 | 419.31 | 419.31 | 419.31 | 0 |
| 1729717200 | 419.31 | 0 | 0.00 | 419.31 | 419.31 | 419.31 | 0 |
| 1729630800 | 419.31 | 1.04 | 0.25 | 418.57 | 420.54 | 416.89 | 0 |
| 1729544400 | 418.27 | 6.09 | 1.48 | 417.2 | 419 | 416.51 | 0 |
| 1729285200 | 412.18 | 0 | 0.00 | 412.18 | 412.18 | 412.18 | 0 |
| 1729198800 | 412.18 | 0 | 0.00 | 412.18 | 412.18 | 412.18 | 0 |
| 1729112400 | 412.18 | 0 | 0.00 | 412.18 | 412.18 | 412.18 | 0 |
| 1729026000 | 412.18 | -0.58 | -0.14 | 412.39 | 414.54 | 410.44 | 0 |
| 1728939600 | 412.76 | -4.71 | -1.13 | 415.42 | 416.7 | 412.24 | 0 |
| 1728680400 | 417.47 | 0 | 0.00 | 417.47 | 417.47 | 417.47 | 0 |
| 1728594000 | 417.47 | 0.36 | 0.09 | 420.51 | 420.66 | 416.32 | 0 |
| 1728507600 | 417.11 | 1.6 | 0.39 | 416.89 | 417.42 | 413.02 | 0 |
| 1728421200 | 415.51 | -3.79 | -0.90 | 417.04 | 420.52 | 415.07 | 0 |
| 1728334800 | 419.3 | -1.67 | -0.40 | 420.5 | 421.22 | 417.95 | 0 |
| 1728075600 | 420.97 | 0 | 0.00 | 420.97 | 420.97 | 420.97 | 0 |
| 1727989200 | 420.97 | 0 | 0.00 | 420.97 | 420.97 | 420.97 | 0 |
| 1727902800 | 420.97 | 0 | 0.00 | 420.97 | 420.97 | 420.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
