Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Israel Select Oil and Gas | DJILSOG | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -7.29 | -0.91% | 789.93 | 10:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 797.22 |
DJILSOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJILSOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 797.22 | 21.68 | 2.80% | 807.79 | 809.05 | 796.21 | 0 |
| Apr 23 2024 | 775.54 | 0.00 | 0.00% | 775.54 | 775.54 | 775.54 | 0 |
| Apr 22 2024 | 775.54 | 0.00 | 0.00% | 775.54 | 775.54 | 775.54 | 0 |
| Apr 19 2024 | 775.54 | 0.00 | 0.00% | 775.54 | 775.54 | 775.54 | 0 |
| Apr 18 2024 | 775.54 | 7.62 | 0.99% | 769.79 | 777.01 | 765.10 | 0 |
| Apr 17 2024 | 767.92 | -9.02 | -1.16% | 776.85 | 780.20 | 766.89 | 0 |
| Apr 16 2024 | 776.94 | -2.99 | -0.38% | 777.00 | 782.10 | 772.19 | 0 |
| Apr 15 2024 | 779.93 | -7.44 | -0.94% | 804.61 | 804.88 | 775.93 | 0 |
| Apr 12 2024 | 787.37 | 0.00 | 0.00% | 787.37 | 787.37 | 787.37 | 0 |
| Apr 11 2024 | 787.37 | -13.11 | -1.64% | 795.85 | 797.74 | 786.49 | 0 |
| Apr 10 2024 | 800.48 | 0.35 | 0.04% | 805.48 | 809.99 | 792.88 | 0 |
| Apr 09 2024 | 800.13 | -8.34 | -1.03% | 798.87 | 802.99 | 797.96 | 0 |
| Apr 08 2024 | 808.47 | 18.34 | 2.32% | 809.12 | 810.35 | 804.73 | 0 |
| Apr 05 2024 | 790.13 | 0.00 | 0.00% | 790.13 | 790.13 | 790.13 | 0 |
| Apr 04 2024 | 790.13 | -16.29 | -2.02% | 790.43 | 793.84 | 785.45 | 0 |
| Apr 03 2024 | 806.42 | -5.27 | -0.65% | 810.22 | 811.39 | 798.59 | 0 |
| Apr 02 2024 | 811.69 | -10.91 | -1.33% | 821.55 | 824.00 | 806.52 | 0 |
| Apr 01 2024 | 822.60 | -5.79 | -0.70% | 828.33 | 829.22 | 821.40 | 0 |
| Mar 28 2024 | 828.39 | -7.11 | -0.85% | 837.57 | 841.93 | 824.57 | 0 |
| Mar 27 2024 | 835.50 | 2.76 | 0.33% | 834.19 | 841.46 | 830.52 | 0 |
| Mar 26 2024 | 832.74 | -3.63 | -0.43% | 839.47 | 839.47 | 826.15 | 0 |
| Mar 25 2024 | 836.37 | 1.66 | 0.20% | 843.69 | 843.82 | 832.33 | 0 |
