ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Israel Select Oil and Gas

DJ Israel Select Oil and Gas (DJILSOG)

1,030.04
-7.00
(-0.67%)
Closed March 05 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17412120001030.04-7-0.671048.571049.791027.80
17411256001037.04-40.13-3.731069.731070.091035.320
17410392001077.17-2.19-0.201075.051080.741071.210
17407800001079.359900.001079.35991079.35991079.35990
17406936001079.35993.580.331076.35991081.821076.260
17406072001075.78-1.29-0.121086.341086.721072.450
17405208001077.0712.551.181067.251086.531066.490
17404344001064.52-8.29-0.771067.811071.321052.280
17401752001072.8100.001072.811072.811072.810
17400888001072.813.980.371070.821081.991069.60
17400024001068.83-4.67-0.441075.991079.31065.410
17399160001073.526.822.561074.271075.61064.60990
17395704001046.6800.001046.681046.681046.680
17394840001046.681.140.111042.41047.991040.920
17393976001045.542.60.251041.141046.951037.270
17393112001042.946.630.641035.051043.511031.50
17392248001036.3120.722.041024.671038.8310240
17389656001015.5900.001015.591015.591015.590
17388792001015.59-8.33-0.811024.21027.811014.40
17387928001023.927.870.771034.261034.491023.170
17387064001016.0522.42.251002.741018.57999.990
1738620000993.6526.142.70981.28999.39780
1738360800967.5100.00967.51967.51967.510
1738274400967.51-2.84-0.29971.28973.48964.150
1738188000970.3516.751.76959.85971.57956.810
1738101600953.6-8-0.83963.24967.52949.310
1738015200961.6-27.17-2.75974.29975.55960.990
1737756000988.7700.00988.77988.77988.770
1737669600988.775.870.60992.6995.78980.760
1737583200982.9-13.12-1.32994.77996.81978.360
1737496800996.024.480.459991000.32992.180
1737151200991.5400.00991.54991.54991.540
1737064800991.54-1.23-0.12991.98994.39986.190
1736978400992.779.30.95984.73998.36978.910
1736892000983.479.10.93984.03986.69972.990
1736805600974.3719.092.00976.64978.91959.760
1736546400955.283.110.33955.28955.28955.280
1736373600952.17-6.7-0.70957.01960.67946.910
1736287200958.87-1.18-0.12960.43966.35953.070
1736200800960.0520.662.20947.37962.78947.230
1735941600939.3900.00939.39939.39939.390
1735855200939.3926.042.85930.11940.11927.840
1735682400913.3519.122.14903.54914.48900.710
1735596000894.23-13.24-1.46900.16901.18891.560
1735336800907.4700.00907.47907.47907.470
1735250400907.47-16.09-1.74911.79916.83906.730
1735077600923.5610.621.16916.93924.14915.70
1734991200912.9413.921.55915.13922.87912.940
1734732000899.0200.00899.02899.02899.020
1734645600899.02-8.16-0.90895.59900.39892.590
1734559200907.182.210.24907909.58903.040
1734472800904.97-8.24-0.90913.96914.71902.80
1734386400913.213.490.38907.6919.13904.220
1734127200909.7200.00909.72909.72909.720
1734040800909.72-2.62-0.29917.33918.54906.150
1733954400912.34-6.99-0.76923.3926.27908.490
1733868000919.330.170.02919.87926.02917.920
1733781600919.1610.351.14910.87922.52909.190
1733522400908.8100.00908.81908.81908.810

Your Recent History

Delayed Upgrade Clock