Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Israel Select Oil and Gas Total Return | DJILSOGT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1,373.09 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,373.09 | 1,373.09 |
DJILSOGT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJILSOGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,373.09 | 0.00 | 0.00% | 1,373.09 | 1,373.09 | 1,373.09 | 0 |
Apr 25 2024 | 1,373.09 | -12.66 | -0.91% | 1,385.53 | 1,388.04 | 1,370.41 | 0 |
Apr 24 2024 | 1,385.75 | 37.65 | 2.79% | 1,405.18 | 1,406.30 | 1,384.00 | 0 |
Apr 23 2024 | 1,348.10 | 0.00 | 0.00% | 1,348.10 | 1,348.10 | 1,348.10 | 0 |
Apr 22 2024 | 1,348.10 | 0.00 | 0.00% | 1,348.10 | 1,348.10 | 1,348.10 | 0 |
Apr 19 2024 | 1,348.10 | 0.00 | 0.00% | 1,348.10 | 1,348.10 | 1,348.10 | 0 |
Apr 18 2024 | 1,348.10 | 13.27 | 0.99% | 1,338.12 | 1,350.73 | 1,329.89 | 0 |
Apr 17 2024 | 1,334.83 | -16.29 | -1.21% | 1,351.03 | 1,356.17 | 1,333.03 | 0 |
Apr 16 2024 | 1,351.12 | -4.58 | -0.34% | 1,350.23 | 1,359.97 | 1,342.12 | 0 |
Apr 15 2024 | 1,355.70 | -12.94 | -0.95% | 1,398.31 | 1,399.07 | 1,348.76 | 0 |
Apr 12 2024 | 1,368.64 | 0.00 | 0.00% | 1,368.64 | 1,368.64 | 1,368.64 | 0 |
Apr 11 2024 | 1,368.64 | -22.78 | -1.64% | 1,383.46 | 1,386.67 | 1,367.11 | 0 |
Apr 10 2024 | 1,391.42 | 0.22 | 0.02% | 1,400.26 | 1,408.00 | 1,378.22 | 0 |
Apr 09 2024 | 1,391.20 | -9.21 | -0.66% | 1,388.64 | 1,395.81 | 1,387.19 | 0 |
Apr 08 2024 | 1,400.41 | 31.83 | 2.33% | 1,401.90 | 1,403.72 | 1,393.92 | 0 |
Apr 05 2024 | 1,368.58 | 0.00 | 0.00% | 1,368.58 | 1,368.58 | 1,368.58 | 0 |
Apr 04 2024 | 1,368.58 | -22.81 | -1.64% | 1,369.16 | 1,374.87 | 1,359.84 | 0 |
Apr 03 2024 | 1,391.39 | -7.11 | -0.51% | 1,398.77 | 1,400.83 | 1,378.63 | 0 |
Apr 02 2024 | 1,398.50 | -19.99 | -1.41% | 1,415.61 | 1,419.91 | 1,389.74 | 0 |
Apr 01 2024 | 1,418.49 | -8.89 | -0.62% | 1,427.37 | 1,428.83 | 1,415.40 | 0 |
Mar 28 2024 | 1,427.38 | -7.38 | -0.51% | 1,439.33 | 1,450.75 | 1,420.85 | 0 |
Mar 27 2024 | 1,434.76 | 4.07 | 0.28% | 1,433.54 | 1,446.27 | 1,427.22 | 0 |