Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market India Index INR | DJIMIN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
36.52 | 0.44% | 8,279.52 | 09:33:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,243.00 |
DJIMIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIMIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 8,243.00 | 18.02 | 0.22% | 8,259.40 | 8,264.30 | 8,236.07 | 0 |
Apr 23 2024 | 8,224.98 | 22.10 | 0.27% | 8,237.21 | 8,243.76 | 8,216.99 | 0 |
Apr 22 2024 | 8,202.88 | 74.53 | 0.92% | 8,186.88 | 8,212.39 | 8,184.66 | 0 |
Apr 19 2024 | 8,128.35 | -8.48 | -0.10% | 8,121.44 | 8,149.42 | 8,108.75 | 0 |
Apr 18 2024 | 8,136.83 | -50.14 | -0.61% | 8,241.67 | 8,241.98 | 8,124.43 | 0 |
Apr 17 2024 | 8,186.97 | -0.94 | -0.01% | 8,187.66 | 8,190.17 | 8,186.22 | 0 |
Apr 16 2024 | 8,187.91 | -23.13 | -0.28% | 8,187.74 | 8,197.32 | 8,166.56 | 0 |
Apr 15 2024 | 8,211.04 | -89.79 | -1.08% | 8,241.73 | 8,244.73 | 8,208.10 | 0 |
Apr 12 2024 | 8,300.83 | -63.48 | -0.76% | 8,331.22 | 8,336.43 | 8,294.02 | 0 |
Apr 11 2024 | 8,364.31 | 0.64 | 0.01% | 8,363.56 | 8,365.33 | 8,361.70 | 0 |
Apr 10 2024 | 8,363.67 | 54.28 | 0.65% | 8,354.86 | 8,370.85 | 8,349.55 | 0 |
Apr 09 2024 | 8,309.39 | -32.36 | -0.39% | 8,332.06 | 8,333.10 | 8,296.91 | 0 |
Apr 08 2024 | 8,341.75 | 32.85 | 0.40% | 8,370.54 | 8,370.82 | 8,337.45 | 0 |
Apr 05 2024 | 8,308.90 | -0.50 | -0.01% | 8,312.97 | 8,316.22 | 8,301.43 | 0 |
Apr 04 2024 | 8,309.40 | 15.23 | 0.18% | 8,298.62 | 8,333.17 | 8,296.17 | 0 |
Apr 03 2024 | 8,294.17 | 2.07 | 0.02% | 8,323.73 | 8,324.97 | 8,290.15 | 0 |
Apr 02 2024 | 8,292.10 | 22.71 | 0.27% | 8,278.70 | 8,299.33 | 8,265.63 | 0 |
Apr 01 2024 | 8,269.39 | 63.83 | 0.78% | 8,262.11 | 8,275.45 | 8,257.65 | 0 |
Mar 28 2024 | 8,205.56 | 54.62 | 0.67% | 8,221.67 | 8,249.84 | 8,187.04 | 0 |
Mar 27 2024 | 8,150.94 | 43.47 | 0.54% | 8,180.90 | 8,190.09 | 8,141.71 | 0 |
Mar 26 2024 | 8,107.47 | -1.58 | -0.02% | 8,117.74 | 8,122.32 | 8,101.60 | 0 |
Mar 25 2024 | 8,109.05 | -0.87 | -0.01% | 8,109.89 | 8,117.73 | 8,102.60 | 0 |