Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market India Index USD | DJIMIND | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.73 | 0.08% | 4,606.87 | 15:00:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,603.14 |
DJIMIND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIMIND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 4,603.14 | -21.66 | -0.47% | 4,662.59 | 4,663.61 | 4,596.04 | 0 |
Apr 17 2024 | 4,624.80 | -0.35 | -0.01% | 4,623.60 | 4,628.53 | 4,621.86 | 0 |
Apr 16 2024 | 4,625.15 | -21.56 | -0.46% | 4,633.41 | 4,637.70 | 4,621.34 | 0 |
Apr 15 2024 | 4,646.71 | -47.80 | -1.02% | 4,667.62 | 4,669.83 | 4,646.11 | 0 |
Apr 12 2024 | 4,694.51 | -49.04 | -1.03% | 4,721.58 | 4,724.83 | 4,691.96 | 0 |
Apr 11 2024 | 4,743.55 | 3.93 | 0.08% | 4,741.62 | 4,744.95 | 4,738.99 | 0 |
Apr 10 2024 | 4,739.62 | 19.22 | 0.41% | 4,747.94 | 4,756.12 | 4,737.67 | 0 |
Apr 09 2024 | 4,720.40 | -13.12 | -0.28% | 4,732.62 | 4,732.95 | 4,711.22 | 0 |
Apr 08 2024 | 4,733.52 | 20.65 | 0.44% | 4,750.13 | 4,750.13 | 4,730.84 | 0 |
Apr 05 2024 | 4,712.87 | 2.23 | 0.05% | 4,713.85 | 4,718.96 | 4,707.87 | 0 |
Apr 04 2024 | 4,710.64 | 16.83 | 0.36% | 4,699.38 | 4,719.16 | 4,698.73 | 0 |
Apr 03 2024 | 4,693.81 | -7.90 | -0.17% | 4,714.33 | 4,715.52 | 4,690.02 | 0 |
Apr 02 2024 | 4,701.71 | 15.02 | 0.32% | 4,693.10 | 4,704.11 | 4,685.63 | 0 |
Apr 01 2024 | 4,686.69 | 35.73 | 0.77% | 4,683.59 | 4,690.40 | 4,679.59 | 0 |
Mar 28 2024 | 4,650.96 | 27.74 | 0.60% | 4,659.53 | 4,675.12 | 4,639.60 | 0 |
Mar 27 2024 | 4,623.22 | 25.16 | 0.55% | 4,640.13 | 4,644.20 | 4,612.92 | 0 |
Mar 26 2024 | 4,598.06 | 3.39 | 0.07% | 4,602.84 | 4,606.79 | 4,595.54 | 0 |
Mar 25 2024 | 4,594.67 | 6.65 | 0.14% | 4,590.76 | 4,595.98 | 4,587.51 | 0 |
Mar 22 2024 | 4,588.02 | -9.17 | -0.20% | 4,596.34 | 4,608.93 | 4,578.10 | 0 |
Mar 21 2024 | 4,597.19 | 52.35 | 1.15% | 4,593.74 | 4,604.16 | 4,589.00 | 0 |
Mar 20 2024 | 4,544.84 | 0.35 | 0.01% | 4,551.91 | 4,560.03 | 4,542.75 | 0 |
Mar 19 2024 | 4,544.49 | -77.31 | -1.67% | 4,562.01 | 4,565.56 | 4,542.30 | 0 |