PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market India Index USD | DJIMIND | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 48.33 | 1.31% | 3,737.66 | 06:42:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,689.33 |
DJIMIND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJIMIND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 3,689.33 | 14.90 | 0.41% | 3,657.14 | 3,704.47 | 3,657.14 | 0 |
| May 25 2022 | 3,674.43 | -68.62 | -1.83% | 3,688.21 | 3,691.40 | 3,669.56 | 0 |
| May 24 2022 | 3,743.05 | -32.49 | -0.86% | 3,761.24 | 3,765.00 | 3,722.68 | 0 |
| May 23 2022 | 3,775.54 | 14.66 | 0.39% | 3,804.91 | 3,815.99 | 3,770.97 | 0 |
| May 20 2022 | 3,760.88 | 68.76 | 1.86% | 3,754.66 | 3,781.20 | 3,753.04 | 0 |
| May 19 2022 | 3,692.12 | -97.59 | -2.58% | 3,686.42 | 3,693.61 | 3,670.04 | 0 |
| May 18 2022 | 3,789.71 | -3.43 | -0.09% | 3,806.57 | 3,829.08 | 3,789.49 | 0 |
| May 17 2022 | 3,793.14 | 107.76 | 2.92% | 3,758.74 | 3,797.40 | 3,752.74 | 0 |
| May 16 2022 | 3,685.38 | -6.70 | -0.18% | 3,680.60 | 3,693.52 | 3,674.15 | 0 |
| May 13 2022 | 3,692.08 | 17.23 | 0.47% | 3,752.36 | 3,761.12 | 3,680.22 | 0 |
| May 12 2022 | 3,674.85 | -63.63 | -1.7% | 3,677.90 | 3,686.33 | 3,654.79 | 0 |
| May 11 2022 | 3,738.48 | -36.18 | -0.96% | 3,714.23 | 3,757.26 | 3,700.55 | 0 |
| May 10 2022 | 3,774.66 | -41.51 | -1.09% | 3,807.18 | 3,807.27 | 3,759.96 | 0 |
| May 09 2022 | 3,816.17 | -72.55 | -1.87% | 3,821.92 | 3,836.62 | 3,803.30 | 0 |
| May 06 2022 | 3,888.72 | -93.24 | -2.34% | 3,895.20 | 3,911.97 | 3,884.08 | 0 |
| May 05 2022 | 3,981.96 | -11.33 | -0.28% | 4,033.86 | 4,034.88 | 3,979.37 | 0 |
| May 04 2022 | 3,993.29 | -80.30 | -1.97% | 4,015.82 | 4,037.93 | 3,976.54 | 0 |
| May 03 2022 | 4,073.59 | -1.31 | -0.03% | 4,069.22 | 4,075.44 | 4,063.94 | 0 |
| May 02 2022 | 4,074.90 | -30.81 | -0.75% | 4,080.44 | 4,082.24 | 4,063.47 | 0 |
| Apr 29 2022 | 4,105.71 | -27.21 | -0.66% | 4,176.18 | 4,177.97 | 4,099.18 | 0 |
| Apr 28 2022 | 4,132.92 | 51.24 | 1.26% | 4,135.50 | 4,160.15 | 4,129.23 | 0 |
| Apr 27 2022 | 4,081.68 | -27.20 | -0.66% | 4,062.91 | 4,100.55 | 4,059.49 | 0 |
