ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Islamic Market India Index USD

DJ Islamic Market India Index USD (DJIMIND)

4,241.98
-52.29
(-1.22%)
Closed March 10 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413848004294.271.770.044300.654318.54293.150
17412984004292.543.481.024291.3142954283.820
17412120004249.0298.472.374237.974249.524230.990
17411256004150.55-3.87-0.094136.74160.554136.20
17410392004154.429.570.234135.72994156.124133.170
17407800004144.85-110.93-2.614145.264152.534135.68990
17406936004255.78-50.81-1.184255.544266.542500
17406072004306.590.050.004309.954310.394306.050
17405208004306.54-43.85-1.014315.214317.074299.180
17404344004350.39-53.45-1.214346.654353.584343.040
17401752004403.84-34.11-0.774392.43994406.174388.770
17400888004437.9543.971.004437.114441.094430.960
17400024004393.979911.10.254392.024400.654382.210
17399160004382.88-16.31-0.374365.054387.674361.420
17395704004399.1899-63.31-1.424363.954404.524359.280
17394840004462.5-1.19-0.034465.924470.74446.610
17393976004463.6899-28.26-0.634456.524468.124445.020
17393112004491.95-62.79-1.384485.784501.624473.460
17392248004554.74-57.78-1.254544.094562.524535.47990
17389656004612.52-13.93-0.304619.72994629.34606.860
17388792004626.45-31.6-0.684622.684630.64615.43990
17387928004658.05-10.52-0.234666.439946684647.010
17387064004668.5749.141.064655.754670.94648.960
17386200004619.43-39.27-0.844596.84619.854594.560
17383608004658.763.531.384647.44662.364636.80
17382744004595.1710.740.234579.754597.994571.250
17381880004584.4383.561.864580.824590.934574.630
17381016004500.87-39.78-0.884523.344537.314495.120
17380152004540.65-118.85-2.554544.43994546.994531.97990
17377560004659.5-41.84-0.894679.184685.014654.570
17376696004701.3452.011.124699.93994701.844690.430
17375832004649.330.330.014617.064656.84614.090
17374968004649-74.67-1.584686.454689.894643.950
17371512004723.67-3.78-0.084717.374730.414715.080
17370648004727.458.450.184731.724736.364723.740
1736978400471929.390.634710.774723.344702.310
17368920004689.6127.040.584676.924690.744673.490
17368056004662.57-156.53-3.254684.22994688.784660.780
17365464004819.1-85.73-1.754852.094852.824818.93990
17363736004904.83-23.64-0.484897.254913.684895.810
17362872004928.4718.070.374926.844940.44926.840
17362008004910.4-84.47-1.694910.494919.474893.830
17359416004994.87-18.76-0.375001.385005.864989.740
17358552005013.6384.381.714997.43995016.22994997.10
17356824004929.25-4.81-0.104928.714940.134923.620
17355960004934.06-2.75-0.064910.54936.364901.860
17353368004936.81-5.14-0.104935.074948.134928.70
17352504004941.95-1.72-0.034929.68994944.924929.120
17350776004943.67-6.4-0.134943.974946.244935.770
17349912004950.070.770.024940.334955.2249360
17347320004949.3-89.03-1.774986.714986.714938.930
17346456005038.33-46.18-0.915038.055042.97995035.080
17345592005084.51-7.79-0.155083.745089.885077.060
17344728005092.3-49.06-0.955101.055102.465088.450
17343864005141.36-8.01-0.165143.72995149.95140.750
17341272005149.3718.690.365143.185152.815139.950
17340408005130.68-25.83-0.505135.125137.335126.72990
17339544005156.5120.330.405149.885160.375147.18990
17338680005136.185.840.115123.055139.595121.960