Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Internet Composite Net Total Return | DJINETN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.11 | -0.17% | 670.63 | 15:00:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
671.74 | 670.42 | 675.67 | 670.63 | 671.74 |
DJINETN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJINETN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 670.63 | -1.11 | -0.17% | 671.74 | 675.67 | 670.42 | 0 |
Mar 27 2024 | 671.74 | -1.57 | -0.23% | 678.04 | 678.84 | 666.81 | 0 |
Mar 26 2024 | 673.31 | -0.09 | -0.01% | 673.40 | 679.74 | 673.11 | 0 |
Mar 25 2024 | 673.40 | -1.21 | -0.18% | 674.61 | 675.55 | 670.10 | 0 |
Mar 22 2024 | 674.61 | 0.49 | 0.07% | 674.12 | 676.56 | 672.01 | 0 |
Mar 21 2024 | 674.12 | 0.80 | 0.12% | 678.99 | 681.23 | 674.03 | 0 |
Mar 20 2024 | 673.32 | 11.75 | 1.78% | 661.57 | 674.41 | 661.57 | 0 |
Mar 19 2024 | 661.57 | 0.11 | 0.02% | 661.46 | 662.02 | 652.63 | 0 |
Mar 18 2024 | 661.46 | 9.10 | 1.39% | 660.45 | 664.48 | 657.50 | 0 |
Mar 15 2024 | 652.36 | -10.56 | -1.59% | 659.38 | 659.94 | 651.76 | 0 |
Mar 14 2024 | 662.92 | -1.78 | -0.27% | 666.63 | 667.89 | 659.32 | 0 |
Mar 13 2024 | 664.70 | 0.75 | 0.11% | 663.98 | 668.37 | 661.68 | 0 |
Mar 12 2024 | 663.95 | 6.40 | 0.97% | 657.55 | 665.89 | 656.28 | 0 |
Mar 11 2024 | 657.55 | -3.95 | -0.60% | 661.50 | 661.50 | 653.79 | 0 |
Mar 08 2024 | 661.50 | -1.10 | -0.17% | 662.65 | 673.97 | 658.59 | 0 |
Mar 07 2024 | 662.60 | 8.21 | 1.25% | 657.94 | 664.72 | 654.48 | 0 |
Mar 06 2024 | 654.39 | 3.43 | 0.53% | 659.80 | 661.52 | 651.72 | 0 |
Mar 05 2024 | 650.96 | -15.22 | -2.28% | 658.94 | 659.84 | 647.40 | 0 |
Mar 04 2024 | 666.18 | -4.23 | -0.63% | 669.68 | 669.68 | 664.31 | 0 |
Mar 01 2024 | 670.41 | 7.54 | 1.14% | 662.87 | 671.89 | 662.87 | 0 |
Feb 29 2024 | 662.87 | 5.79 | 0.88% | 657.70 | 663.69 | 655.12 | 0 |