DJINETT

DJ Internet Composite To... Historical Data - DJINETT

Index Name Index Symbol Market Stock Type
DJ Internet Composite Total Return DJINETT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
15.63 2.57% 624.25 15:03:14
Open Price Low Price High Price Close Price Previous Close
608.62 606.07 630.08 624.25 608.62
more quote information »

DJINETT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJINETT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 624.25 15.63 2.57% 608.62 630.08 606.07 0
May 24 2022 608.62 -34.75 -5.4% 643.37 643.37 600.67 0
May 23 2022 643.37 2.59 0.4% 640.78 645.58 629.04 0
May 20 2022 640.78 -0.95 -0.15% 641.73 654.82 621.54 0
May 19 2022 641.73 6.31 0.99% 635.42 651.59 628.38 0
May 18 2022 635.42 -33.59 -5.02% 669.01 669.01 632.78 0
May 17 2022 669.01 12.79 1.95% 656.22 674.53 650.61 0
May 16 2022 656.22 -20.91 -3.09% 677.13 677.22 654.77 0
May 13 2022 677.13 32.84 5.1% 644.29 678.72 644.29 0
May 12 2022 644.29 6.29 0.99% 628.44 659.92 621.79 0
May 11 2022 638.00 -20.61 -3.13% 658.61 669.68 636.63 0
May 10 2022 658.61 2.28 0.35% 669.72 677.43 642.41 0
May 09 2022 656.33 -34.38 -4.98% 675.97 684.43 653.48 0
May 06 2022 690.71 -20.34 -2.86% 711.05 711.05 678.55 0
May 05 2022 711.05 -50.67 -6.65% 761.72 761.72 702.99 0
May 04 2022 761.72 22.60 3.06% 735.45 762.53 716.00 0
May 03 2022 739.12 -5.02 -0.67% 744.14 749.64 733.96 0
May 02 2022 744.14 17.57 2.42% 723.71 744.53 718.33 0
Apr 29 2022 726.57 -37.71 -4.93% 764.28 764.28 725.53 0
Apr 28 2022 764.28 33.68 4.61% 746.02 769.58 733.10 0
Apr 27 2022 730.60 -11.61 -1.56% 742.21 751.51 727.44 0
Apr 26 2022 742.21 -29.35 -3.8% 771.56 771.56 742.14 0
See More Historical Prices »
Your Recent History
DOWI
DJINETT
DJ Interne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 04:17:17