Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ International Internet Index USD NTR | DJINTCUN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.60 | -1.45% | 176.34 | 09:29:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.94 |
DJINTCUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJINTCUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 178.94 | 1.92 | 1.08% | 180.13 | 180.54 | 178.49 | 0 |
| Apr 23 2024 | 177.02 | 6.20 | 3.63% | 174.47 | 177.51 | 174.26 | 0 |
| Apr 22 2024 | 170.82 | 5.10 | 3.08% | 169.44 | 170.97 | 168.91 | 0 |
| Apr 19 2024 | 165.72 | -1.86 | -1.11% | 166.20 | 166.41 | 165.16 | 0 |
| Apr 18 2024 | 167.58 | 0.45 | 0.27% | 167.78 | 168.58 | 167.25 | 0 |
| Apr 17 2024 | 167.13 | -0.47 | -0.28% | 167.13 | 167.91 | 166.81 | 0 |
| Apr 16 2024 | 167.60 | -1.85 | -1.09% | 167.27 | 168.09 | 166.54 | 0 |
| Apr 15 2024 | 169.45 | -2.13 | -1.24% | 170.62 | 171.04 | 169.31 | 0 |
| Apr 12 2024 | 171.58 | -3.56 | -2.03% | 173.78 | 173.82 | 171.51 | 0 |
| Apr 11 2024 | 175.14 | -0.54 | -0.31% | 175.50 | 175.67 | 174.29 | 0 |
| Apr 10 2024 | 175.68 | 0.87 | 0.50% | 177.47 | 177.64 | 175.39 | 0 |
| Apr 09 2024 | 174.81 | 0.30 | 0.17% | 174.42 | 175.16 | 174.17 | 0 |
| Apr 08 2024 | 174.51 | -0.21 | -0.12% | 174.39 | 174.83 | 174.11 | 0 |
| Apr 05 2024 | 174.72 | 0.10 | 0.06% | 174.07 | 174.92 | 173.49 | 0 |
| Apr 04 2024 | 174.62 | -0.05 | -0.03% | 174.90 | 176.00 | 174.56 | 0 |
| Apr 03 2024 | 174.67 | -0.56 | -0.32% | 173.81 | 175.20 | 173.73 | 0 |
| Apr 02 2024 | 175.23 | 0.55 | 0.31% | 175.56 | 175.64 | 174.02 | 0 |
| Apr 01 2024 | 174.68 | 0.77 | 0.44% | 174.18 | 175.11 | 174.03 | 0 |
| Mar 28 2024 | 173.91 | 1.42 | 0.82% | 174.02 | 174.83 | 173.90 | 0 |
| Mar 27 2024 | 172.49 | -1.67 | -0.96% | 173.12 | 173.56 | 172.07 | 0 |
| Mar 26 2024 | 174.16 | 1.20 | 0.69% | 174.29 | 174.68 | 173.89 | 0 |
| Mar 25 2024 | 172.96 | 0.11 | 0.06% | 173.20 | 173.51 | 172.80 | 0 |
