PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ International Internet Index USD NTR | DJINTCUN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.48 | -0.29% | 165.41 | 08:55:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.89 |
DJINTCUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJINTCUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 165.89 | 1.68 | 1.02% | 166.88 | 169.47 | 163.65 | 0 |
| May 19 2022 | 164.21 | 1.19 | 0.73% | 160.16 | 165.79 | 159.82 | 0 |
| May 18 2022 | 163.02 | -4.54 | -2.71% | 166.83 | 166.95 | 162.67 | 0 |
| May 17 2022 | 167.56 | 6.58 | 4.09% | 164.19 | 170.16 | 163.98 | 0 |
| May 16 2022 | 160.98 | -2.50 | -1.53% | 162.55 | 163.31 | 160.54 | 0 |
| May 13 2022 | 163.48 | 10.11 | 6.59% | 156.63 | 163.51 | 156.38 | 0 |
| May 12 2022 | 153.37 | -1.18 | -0.76% | 150.77 | 156.00 | 148.22 | 0 |
| May 11 2022 | 154.55 | 0.20 | 0.13% | 156.84 | 159.53 | 154.33 | 0 |
| May 10 2022 | 154.35 | -0.54 | -0.35% | 154.80 | 158.21 | 152.83 | 0 |
| May 09 2022 | 154.89 | -7.37 | -4.54% | 161.31 | 161.45 | 154.53 | 0 |
| May 06 2022 | 162.26 | -7.71 | -4.54% | 166.17 | 166.96 | 160.83 | 0 |
| May 05 2022 | 169.97 | -8.86 | -4.95% | 179.55 | 179.58 | 168.91 | 0 |
| May 04 2022 | 178.83 | 0.01 | 0.01% | 176.55 | 178.90 | 173.39 | 0 |
| May 03 2022 | 178.82 | 0.17 | 0.1% | 179.33 | 180.50 | 178.05 | 0 |
| May 02 2022 | 178.65 | 1.44 | 0.81% | 175.85 | 178.68 | 174.14 | 0 |
| Apr 29 2022 | 177.21 | 7.63 | 4.5% | 175.77 | 182.00 | 175.72 | 0 |
| Apr 28 2022 | 169.58 | 2.62 | 1.57% | 167.38 | 169.93 | 166.14 | 0 |
| Apr 27 2022 | 166.96 | 1.78 | 1.08% | 164.71 | 168.96 | 164.67 | 0 |
| Apr 26 2022 | 165.18 | -2.00 | -1.2% | 168.57 | 169.12 | 165.16 | 0 |
| Apr 25 2022 | 167.18 | -1.58 | -0.94% | 166.48 | 167.60 | 164.02 | 0 |
