DJINTCUN

DJ International Interne... Historical Data - DJINTCUN

Index Name Index Symbol Market Stock Type
DJ International Internet Index USD NTR DJINTCUN Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-0.48 -0.29% 165.41 08:55:17
Open Price Low Price High Price Close Price Previous Close
165.89
more quote information »

DJINTCUN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJINTCUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 165.89 1.68 1.02% 166.88 169.47 163.65 0
May 19 2022 164.21 1.19 0.73% 160.16 165.79 159.82 0
May 18 2022 163.02 -4.54 -2.71% 166.83 166.95 162.67 0
May 17 2022 167.56 6.58 4.09% 164.19 170.16 163.98 0
May 16 2022 160.98 -2.50 -1.53% 162.55 163.31 160.54 0
May 13 2022 163.48 10.11 6.59% 156.63 163.51 156.38 0
May 12 2022 153.37 -1.18 -0.76% 150.77 156.00 148.22 0
May 11 2022 154.55 0.20 0.13% 156.84 159.53 154.33 0
May 10 2022 154.35 -0.54 -0.35% 154.80 158.21 152.83 0
May 09 2022 154.89 -7.37 -4.54% 161.31 161.45 154.53 0
May 06 2022 162.26 -7.71 -4.54% 166.17 166.96 160.83 0
May 05 2022 169.97 -8.86 -4.95% 179.55 179.58 168.91 0
May 04 2022 178.83 0.01 0.01% 176.55 178.90 173.39 0
May 03 2022 178.82 0.17 0.1% 179.33 180.50 178.05 0
May 02 2022 178.65 1.44 0.81% 175.85 178.68 174.14 0
Apr 29 2022 177.21 7.63 4.5% 175.77 182.00 175.72 0
Apr 28 2022 169.58 2.62 1.57% 167.38 169.93 166.14 0
Apr 27 2022 166.96 1.78 1.08% 164.71 168.96 164.67 0
Apr 26 2022 165.18 -2.00 -1.2% 168.57 169.12 165.16 0
Apr 25 2022 167.18 -1.58 -0.94% 166.48 167.60 164.02 0
See More Historical Prices »
Your Recent History
DOWI
DJINTCUN
DJ Interna..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 13:55:19