We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 212.78 | -3.18 | -1.47 | 213.28 | 213.38 | 212.07 | 0 |
| 1732226400 | 215.96 | -1.42 | -0.65 | 216.54 | 216.92 | 214.89 | 0 |
| 1732140000 | 217.38 | 0.34 | 0.16 | 217.72 | 217.75 | 216.22 | 0 |
| 1732053600 | 217.04 | 1.13 | 0.52 | 217 | 217.23 | 215.61 | 0 |
| 1731967200 | 215.91 | 0.89 | 0.41 | 215.83 | 216.32 | 214.93 | 0 |
| 1731708000 | 215.02 | -0.74 | -0.34 | 216.05 | 216.43 | 214.48 | 0 |
| 1731621600 | 215.76 | -3.53 | -1.61 | 217.2 | 217.42 | 215.73 | 0 |
| 1731535200 | 219.29 | 2.06 | 0.95 | 216.78 | 219.36 | 216.57 | 0 |
| 1731448800 | 217.23 | 0.95 | 0.44 | 212.45 | 218.36 | 212.41 | 0 |
| 1731362400 | 216.28 | -0.39 | -0.18 | 215.21 | 216.76 | 215.1 | 0 |
| 1731103200 | 216.67 | -4.73 | -2.14 | 218.75 | 218.77 | 215.98 | 0 |
| 1731016800 | 221.4 | 5.23 | 2.42 | 218.58 | 221.78 | 218.49 | 0 |
| 1730930400 | 216.17 | -4.13 | -1.87 | 217.21 | 217.44 | 214.64 | 0 |
| 1730844000 | 220.3 | 3.87 | 1.79 | 219.14 | 220.36 | 219.12 | 0 |
| 1730757600 | 216.43 | 0.74 | 0.34 | 216.78 | 216.94 | 215.97 | 0 |
| 1730494800 | 215.69 | 1.78 | 0.83 | 215.3 | 216.42 | 215.28 | 0 |
| 1730408400 | 213.91 | -2.84 | -1.31 | 216.05 | 216.17 | 212.99 | 0 |
| 1730322000 | 216.75 | -3.13 | -1.42 | 217.86 | 217.96 | 216.08 | 0 |
| 1730235600 | 219.88 | 1.74 | 0.80 | 219.55 | 220.11 | 219.08 | 0 |
| 1730149200 | 218.14 | 2.1 | 0.97 | 217.11 | 218.51 | 216.87 | 0 |
| 1729890000 | 216.04 | 0.4 | 0.19 | 216.01 | 217.2 | 215.82 | 0 |
| 1729803600 | 215.64 | -2.89 | -1.32 | 215.62 | 216.09 | 215.33 | 0 |
| 1729717200 | 218.53 | 0.15 | 0.07 | 220.46 | 220.54 | 218.09 | 0 |
| 1729630800 | 218.38 | 0.53 | 0.24 | 217.9 | 219.41 | 217.6 | 0 |
| 1729544400 | 217.85 | -3.08 | -1.39 | 218.05 | 218.4 | 217.07 | 0 |
| 1729285200 | 220.93 | 5.71 | 2.65 | 219.64 | 221.3 | 219.46 | 0 |
| 1729198800 | 215.22 | -2.05 | -0.94 | 215.5 | 216.36 | 215.08 | 0 |
| 1729112400 | 217.27 | -0.56 | -0.26 | 217.88 | 218 | 216.98 | 0 |
| 1729026000 | 217.83 | -7.59 | -3.37 | 218.76 | 220.09 | 217.19 | 0 |
| 1728939600 | 225.42 | -3.2 | -1.40 | 226.36 | 226.7 | 225.2 | 0 |
| 1728680400 | 228.62 | 1 | 0.44 | 227.62 | 229.17 | 227.23 | 0 |
| 1728594000 | 227.62 | 2.33 | 1.03 | 227.78 | 228.05 | 226.76 | 0 |
| 1728507600 | 225.29 | -0.21 | -0.09 | 224.12 | 225.66 | 224.09 | 0 |
| 1728421200 | 225.5 | -13.53 | -5.66 | 227.21 | 227.53 | 224.21 | 0 |
| 1728334800 | 239.03 | 0.01 | 0.00 | 239.32 | 239.99 | 238.36 | 0 |
| 1728075600 | 239.02 | 4.61 | 1.97 | 238.17 | 239.09 | 237.48 | 0 |
| 1727989200 | 234.41 | -2.48 | -1.05 | 234.96 | 235.54 | 233.36 | 0 |
| 1727902800 | 236.89 | 9.56 | 4.21 | 235.89 | 237.2 | 235.3 | 0 |
| 1727816400 | 227.33 | 1.52 | 0.67 | 225.85 | 227.38 | 225.2 | 0 |
| 1727730000 | 225.81 | 4.06 | 1.83 | 227.01 | 227.98 | 225.45 | 0 |
| 1727470800 | 221.75 | 5.71 | 2.64 | 220.59 | 222.77 | 220.22 | 0 |
| 1727384400 | 216.04 | 11.49 | 5.62 | 212.17 | 216.38 | 211.71 | 0 |
| 1727298000 | 204.55 | 0.18 | 0.09 | 204.65 | 205.28 | 204.17 | 0 |
| 1727211600 | 204.37 | 7.75 | 3.94 | 201.24 | 204.53 | 201.06 | 0 |
| 1727125200 | 196.62 | 1.18 | 0.60 | 194.66 | 196.88 | 194.57 | 0 |
| 1726866000 | 195.44 | 0.58 | 0.30 | 195.38 | 195.67 | 194.61 | 0 |
| 1726779600 | 194.86 | 6.08 | 3.22 | 192.42 | 195.25 | 192.32 | 0 |
| 1726693200 | 188.78 | 0.11 | 0.06 | 188.72 | 189.83 | 188.51 | 0 |
| 1726606800 | 188.67 | 2.26 | 1.21 | 187.54 | 188.89 | 187.47 | 0 |
| 1726520400 | 186.41 | 1.04 | 0.56 | 185.77 | 186.43 | 185.34 | 0 |
| 1726261200 | 185.37 | 0.62 | 0.34 | 185.01 | 185.9 | 184.41 | 0 |
| 1726174800 | 184.75 | 2.45 | 1.34 | 184.88 | 184.97 | 183.95 | 0 |
| 1726088400 | 182.3 | 1.25 | 0.69 | 181.37 | 182.52 | 180.3 | 0 |
| 1726002000 | 181.05 | 0.98 | 0.54 | 181.43 | 181.53 | 180.37 | 0 |
| 1725915600 | 180.07 | -0.17 | -0.09 | 179.28 | 180.56 | 179.24 | 0 |
| 1725656400 | 180.24 | -2.28 | -1.25 | 182.33 | 182.74 | 179.72 | 0 |
| 1725570000 | 182.52 | 0.24 | 0.13 | 182.34 | 182.91 | 181.99 | 0 |
| 1725483600 | 182.28 | -1.43 | -0.78 | 182.19 | 182.89 | 182.02 | 0 |
| 1725397200 | 183.71 | -2.17 | -1.17 | 185.31 | 185.41 | 183.55 | 0 |
| 1725051600 | 185.88 | 2.54 | 1.39 | 185.56 | 186.22 | 185.19 | 0 |
| 1724965200 | 183.34 | 2.6 | 1.44 | 182.49 | 183.92 | 182.22 | 0 |
| 1724878800 | 180.74 | -3.74 | -2.03 | 183.02 | 183.26 | 180.39 | 0 |
| 1724792400 | 184.48 | -1.88 | -1.01 | 184.79 | 185.18 | 184.03 | 0 |
| 1724706000 | 186.36 | -4.84 | -2.53 | 192.12 | 192.24 | 185.82 | 0 |
| 1724446800 | 191.2 | -0.45 | -0.23 | 191.16 | 191.37 | 190.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
