DJINTCUP

DJ International Interne... Historical Data - DJINTCUP

Index Name Index Symbol Market Stock Type
DJ International Internet Index USD DJINTCUP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
1.78 1.11% 161.60 12:44:36
Open Price Low Price High Price Close Price Previous Close
159.82
more quote information »

DJINTCUP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJINTCUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 159.82 -4.46 -2.71% 163.55 163.68 159.48 0
May 17 2022 164.28 6.46 4.09% 160.98 166.82 160.77 0
May 16 2022 157.82 -2.45 -1.53% 159.36 160.11 157.39 0
May 13 2022 160.27 9.91 6.59% 153.54 160.30 153.31 0
May 12 2022 150.36 -1.15 -0.76% 147.84 152.94 145.31 0
May 11 2022 151.51 0.19 0.13% 153.76 156.40 151.30 0
May 10 2022 151.32 -0.53 -0.35% 151.74 155.11 149.84 0
May 09 2022 151.85 -7.22 -4.54% 158.15 158.28 151.50 0
May 06 2022 159.07 -7.56 -4.54% 162.95 163.68 157.67 0
May 05 2022 166.63 -8.69 -4.96% 176.04 176.06 165.59 0
May 04 2022 175.32 0.01 0.01% 173.08 175.39 169.98 0
May 03 2022 175.31 0.17 0.1% 175.83 176.96 174.56 0
May 02 2022 175.14 1.41 0.81% 172.39 175.17 170.72 0
Apr 29 2022 173.73 7.48 4.5% 172.30 178.43 172.27 0
Apr 28 2022 166.25 2.56 1.56% 164.06 166.59 162.88 0
Apr 27 2022 163.69 1.75 1.08% 161.50 165.65 161.44 0
Apr 26 2022 161.94 -1.96 -1.2% 165.27 165.80 161.93 0
Apr 25 2022 163.90 -1.56 -0.94% 163.28 164.32 160.81 0
Apr 22 2022 165.46 -2.37 -1.41% 165.94 169.95 165.32 0
Apr 21 2022 167.83 -6.92 -3.96% 172.61 173.66 167.26 0
Apr 20 2022 174.75 -4.67 -2.6% 179.77 180.60 174.68 0
Apr 19 2022 179.42 -1.36 -0.75% 178.58 179.64 175.91 0
See More Historical Prices »
Your Recent History
DOWI
DJINTCUP
DJ Interna..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 17:44:40