PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ International Internet Index USD | DJINTCUP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.78 | 1.11% | 161.60 | 12:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.82 |
DJINTCUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJINTCUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 159.82 | -4.46 | -2.71% | 163.55 | 163.68 | 159.48 | 0 |
| May 17 2022 | 164.28 | 6.46 | 4.09% | 160.98 | 166.82 | 160.77 | 0 |
| May 16 2022 | 157.82 | -2.45 | -1.53% | 159.36 | 160.11 | 157.39 | 0 |
| May 13 2022 | 160.27 | 9.91 | 6.59% | 153.54 | 160.30 | 153.31 | 0 |
| May 12 2022 | 150.36 | -1.15 | -0.76% | 147.84 | 152.94 | 145.31 | 0 |
| May 11 2022 | 151.51 | 0.19 | 0.13% | 153.76 | 156.40 | 151.30 | 0 |
| May 10 2022 | 151.32 | -0.53 | -0.35% | 151.74 | 155.11 | 149.84 | 0 |
| May 09 2022 | 151.85 | -7.22 | -4.54% | 158.15 | 158.28 | 151.50 | 0 |
| May 06 2022 | 159.07 | -7.56 | -4.54% | 162.95 | 163.68 | 157.67 | 0 |
| May 05 2022 | 166.63 | -8.69 | -4.96% | 176.04 | 176.06 | 165.59 | 0 |
| May 04 2022 | 175.32 | 0.01 | 0.01% | 173.08 | 175.39 | 169.98 | 0 |
| May 03 2022 | 175.31 | 0.17 | 0.1% | 175.83 | 176.96 | 174.56 | 0 |
| May 02 2022 | 175.14 | 1.41 | 0.81% | 172.39 | 175.17 | 170.72 | 0 |
| Apr 29 2022 | 173.73 | 7.48 | 4.5% | 172.30 | 178.43 | 172.27 | 0 |
| Apr 28 2022 | 166.25 | 2.56 | 1.56% | 164.06 | 166.59 | 162.88 | 0 |
| Apr 27 2022 | 163.69 | 1.75 | 1.08% | 161.50 | 165.65 | 161.44 | 0 |
| Apr 26 2022 | 161.94 | -1.96 | -1.2% | 165.27 | 165.80 | 161.93 | 0 |
| Apr 25 2022 | 163.90 | -1.56 | -0.94% | 163.28 | 164.32 | 160.81 | 0 |
| Apr 22 2022 | 165.46 | -2.37 | -1.41% | 165.94 | 169.95 | 165.32 | 0 |
| Apr 21 2022 | 167.83 | -6.92 | -3.96% | 172.61 | 173.66 | 167.26 | 0 |
| Apr 20 2022 | 174.75 | -4.67 | -2.6% | 179.77 | 180.60 | 174.68 | 0 |
| Apr 19 2022 | 179.42 | -1.36 | -0.75% | 178.58 | 179.64 | 175.91 | 0 |
