We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 225.01 | 0.96 | 0.43 | 225.64 | 226.42 | 224.67 | 0 |
| 1738879200 | 224.05 | 0.61 | 0.27 | 223.85 | 224.52 | 223.25 | 0 |
| 1738792800 | 223.44 | 0.45 | 0.20 | 223 | 223.54 | 222.3 | 0 |
| 1738706400 | 222.99 | 9.32 | 4.36 | 218.22 | 223.1 | 218.01 | 0 |
| 1738620000 | 213.67 | -1.62 | -0.75 | 213.87 | 214.38 | 211.72 | 0 |
| 1738360800 | 215.29 | -0.8 | -0.37 | 216.81 | 217.36 | 215.16 | 0 |
| 1738274400 | 216.09 | 1.89 | 0.88 | 214.43 | 216.74 | 214.21 | 0 |
| 1738188000 | 214.2 | 0.25 | 0.12 | 214.4 | 214.5 | 213.47 | 0 |
| 1738101600 | 213.95 | 4.16 | 1.98 | 210.38 | 214.03 | 210.35 | 0 |
| 1738015200 | 209.79 | 0.98 | 0.47 | 209.57 | 210.3 | 207.84 | 0 |
| 1737756000 | 208.81 | 3.77 | 1.84 | 207.2 | 209.13 | 206.89 | 0 |
| 1737669600 | 205.04 | 0.13 | 0.06 | 204.76 | 205.11 | 204.13 | 0 |
| 1737583200 | 204.91 | -2.13 | -1.03 | 204.81 | 205.76 | 204.8 | 0 |
| 1737496800 | 207.04 | 5.28 | 2.62 | 206.22 | 207.55 | 205.97 | 0 |
| 1737151200 | 201.76 | 1.34 | 0.67 | 200.75 | 202.7 | 200.7 | 0 |
| 1737064800 | 200.42 | 1.22 | 0.61 | 200.53 | 201.1 | 200.22 | 0 |
| 1736978400 | 199.2 | 3.03 | 1.54 | 196.94 | 199.46 | 196.93 | 0 |
| 1736892000 | 196.17 | 4.18 | 2.18 | 195.39 | 196.65 | 195.06 | 0 |
| 1736805600 | 191.99 | -2.42 | -1.24 | 192.6 | 192.6 | 191.04 | 0 |
| 1736546400 | 194.41 | -5 | -2.51 | 197.81 | 197.84 | 193.63 | 0 |
| 1736373600 | 199.41 | -0.82 | -0.41 | 199.06 | 199.61 | 198.18 | 0 |
| 1736287200 | 200.23 | -4.45 | -2.17 | 202.14 | 202.6 | 199.9 | 0 |
| 1736200800 | 204.68 | 0.94 | 0.46 | 203.76 | 205.91 | 203.69 | 0 |
| 1735941600 | 203.74 | 2.07 | 1.03 | 202.86 | 203.87 | 202.75 | 0 |
| 1735855200 | 201.67 | -0.82 | -0.40 | 201.18 | 201.99 | 200.65 | 0 |
| 1735682400 | 202.49 | -0.27 | -0.13 | 202.61 | 203.11 | 202.29 | 0 |
| 1735596000 | 202.76 | -2.17 | -1.06 | 204.09 | 204.47 | 202.05 | 0 |
| 1735336800 | 204.93 | -1.8 | -0.87 | 205.89 | 206.23 | 203.98 | 0 |
| 1735250400 | 206.73 | -0.67 | -0.32 | 207.19 | 207.23 | 206.62 | 0 |
| 1735077600 | 207.4 | 1.03 | 0.50 | 206.87 | 207.41 | 206.69 | 0 |
| 1734991200 | 206.37 | -0.63 | -0.30 | 206.35 | 206.6 | 205.51 | 0 |
| 1734732000 | 207 | -0.24 | -0.12 | 206.56 | 207.49 | 204.75 | 0 |
| 1734645600 | 207.24 | -2.12 | -1.01 | 208.14 | 208.63 | 206.79 | 0 |
| 1734559200 | 209.36 | -3.89 | -1.82 | 214.02 | 214.1 | 209.33 | 0 |
| 1734472800 | 213.25 | 0.22 | 0.10 | 212.21 | 213.45 | 212.11 | 0 |
| 1734386400 | 213.03 | -1.83 | -0.85 | 213.61 | 213.74 | 212.93 | 0 |
| 1734127200 | 214.86 | -2.73 | -1.25 | 215.59 | 216.04 | 214.01 | 0 |
| 1734040800 | 217.59 | 0.92 | 0.42 | 217.89 | 218.43 | 217.17 | 0 |
| 1733954400 | 216.67 | 0.27 | 0.12 | 215.23 | 216.7 | 215.21 | 0 |
| 1733868000 | 216.4 | -3.21 | -1.46 | 218.15 | 218.4 | 216.09 | 0 |
| 1733781600 | 219.61 | 3.75 | 1.74 | 219.62 | 221.45 | 219.26 | 0 |
| 1733522400 | 215.86 | 2.81 | 1.32 | 214.59 | 216.36 | 214.44 | 0 |
| 1733436000 | 213.05 | -0.3 | -0.14 | 212.81 | 213.38 | 212.23 | 0 |
| 1733349600 | 213.35 | 0.83 | 0.39 | 212.32 | 213.69 | 212.16 | 0 |
| 1733263200 | 212.52 | 0.19 | 0.09 | 212.98 | 213.1 | 211.76 | 0 |
| 1733176800 | 212.33 | 0.72 | 0.34 | 211.96 | 212.6 | 211.32 | 0 |
| 1732917600 | 211.61 | -0.72 | -0.34 | 211.06 | 211.8 | 210.64 | 0 |
| 1732744800 | 212.33 | 3.88 | 1.86 | 212.25 | 212.71 | 211.94 | 0 |
| 1732658400 | 208.45 | 1.01 | 0.49 | 207.83 | 208.95 | 207.76 | 0 |
| 1732572000 | 207.44 | 1.34 | 0.65 | 205.62 | 207.5 | 205.57 | 0 |
| 1732312800 | 206.1 | -3.08 | -1.47 | 206.61 | 206.68 | 205.41 | 0 |
| 1732226400 | 209.18 | -1.38 | -0.66 | 209.75 | 210.11 | 208.14 | 0 |
| 1732140000 | 210.56 | 0.34 | 0.16 | 210.91 | 210.91 | 209.43 | 0 |
| 1732053600 | 210.22 | 1.08 | 0.52 | 210.19 | 210.41 | 208.84 | 0 |
| 1731967200 | 209.14 | 0.87 | 0.42 | 209.07 | 209.53 | 208.19 | 0 |
| 1731708000 | 208.27 | -0.72 | -0.34 | 209.27 | 209.63 | 207.75 | 0 |
| 1731621600 | 208.99 | -3.41 | -1.61 | 210.39 | 210.59 | 208.96 | 0 |
| 1731535200 | 212.4 | 1.99 | 0.95 | 209.97 | 212.48 | 209.77 | 0 |
| 1731448800 | 210.41 | 0.92 | 0.44 | 205.77 | 211.5 | 205.74 | 0 |
| 1731362400 | 209.49 | -0.38 | -0.18 | 208.47 | 209.95 | 208.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
