Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ International Internet Index USD | DJINTCUP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.30 | 0.77% | 169.12 | 02:28:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
169.24 | 169.24 | 169.24 | 169.18 | 167.82 |
DJINTCUP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJINTCUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 169.18 | 1.36 | 0.81% | 169.28 | 170.07 | 169.17 | 0 |
Mar 27 2024 | 167.82 | -1.62 | -0.96% | 168.43 | 168.86 | 167.41 | 0 |
Mar 26 2024 | 169.44 | 1.16 | 0.69% | 169.57 | 169.95 | 169.18 | 0 |
Mar 25 2024 | 168.28 | 0.11 | 0.07% | 168.51 | 168.81 | 168.12 | 0 |
Mar 22 2024 | 168.17 | -2.13 | -1.25% | 168.66 | 169.01 | 167.86 | 0 |
Mar 21 2024 | 170.30 | -0.16 | -0.09% | 172.07 | 172.43 | 170.27 | 0 |
Mar 20 2024 | 170.46 | 2.71 | 1.62% | 168.28 | 170.89 | 167.79 | 0 |
Mar 19 2024 | 167.75 | -1.31 | -0.77% | 168.09 | 168.14 | 166.43 | 0 |
Mar 18 2024 | 169.06 | 1.31 | 0.78% | 168.70 | 169.49 | 168.54 | 0 |
Mar 15 2024 | 167.75 | -2.41 | -1.42% | 168.40 | 168.70 | 167.60 | 0 |
Mar 14 2024 | 170.16 | -1.51 | -0.88% | 170.76 | 171.15 | 169.69 | 0 |
Mar 13 2024 | 171.67 | 1.49 | 0.88% | 170.09 | 172.28 | 169.96 | 0 |
Mar 12 2024 | 170.18 | 4.77 | 2.88% | 168.45 | 170.40 | 168.16 | 0 |
Mar 11 2024 | 165.41 | 1.94 | 1.19% | 165.47 | 166.08 | 165.09 | 0 |
Mar 08 2024 | 163.47 | -0.95 | -0.58% | 164.66 | 165.54 | 163.43 | 0 |
Mar 07 2024 | 164.42 | 0.08 | 0.05% | 163.44 | 164.62 | 163.38 | 0 |
Mar 06 2024 | 164.34 | 2.61 | 1.61% | 163.96 | 165.09 | 163.95 | 0 |
Mar 05 2024 | 161.73 | -4.05 | -2.44% | 162.41 | 162.62 | 161.27 | 0 |
Mar 04 2024 | 165.78 | -1.05 | -0.63% | 166.68 | 166.73 | 165.08 | 0 |
Mar 01 2024 | 166.83 | 2.07 | 1.26% | 165.75 | 167.07 | 165.59 | 0 |
Feb 29 2024 | 164.76 | -0.58 | -0.35% | 164.62 | 165.46 | 164.25 | 0 |