ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJINTCUP DJ International Internet Index USD

169.12
1.30 (0.77%)
Mar 29 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ International Internet Index USD DJINTCUP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
1.30 0.77% 169.12 02:28:56
Open Price Low Price High Price Close Price Previous Close
169.24 169.24 169.24 169.18 167.82
more quote information »

DJINTCUP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJINTCUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 169.18 1.36 0.81% 169.28 170.07 169.17 0
Mar 27 2024 167.82 -1.62 -0.96% 168.43 168.86 167.41 0
Mar 26 2024 169.44 1.16 0.69% 169.57 169.95 169.18 0
Mar 25 2024 168.28 0.11 0.07% 168.51 168.81 168.12 0
Mar 22 2024 168.17 -2.13 -1.25% 168.66 169.01 167.86 0
Mar 21 2024 170.30 -0.16 -0.09% 172.07 172.43 170.27 0
Mar 20 2024 170.46 2.71 1.62% 168.28 170.89 167.79 0
Mar 19 2024 167.75 -1.31 -0.77% 168.09 168.14 166.43 0
Mar 18 2024 169.06 1.31 0.78% 168.70 169.49 168.54 0
Mar 15 2024 167.75 -2.41 -1.42% 168.40 168.70 167.60 0
Mar 14 2024 170.16 -1.51 -0.88% 170.76 171.15 169.69 0
Mar 13 2024 171.67 1.49 0.88% 170.09 172.28 169.96 0
Mar 12 2024 170.18 4.77 2.88% 168.45 170.40 168.16 0
Mar 11 2024 165.41 1.94 1.19% 165.47 166.08 165.09 0
Mar 08 2024 163.47 -0.95 -0.58% 164.66 165.54 163.43 0
Mar 07 2024 164.42 0.08 0.05% 163.44 164.62 163.38 0
Mar 06 2024 164.34 2.61 1.61% 163.96 165.09 163.95 0
Mar 05 2024 161.73 -4.05 -2.44% 162.41 162.62 161.27 0
Mar 04 2024 165.78 -1.05 -0.63% 166.68 166.73 165.08 0
Mar 01 2024 166.83 2.07 1.26% 165.75 167.07 165.59 0
Feb 29 2024 164.76 -0.58 -0.35% 164.62 165.46 164.25 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock