Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ International Internet Index USD TR | DJINTCUT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.51 | 0.85% | 179.00 | 00:39:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
179.43 | 179.43 | 179.43 | 179.41 | 177.49 |
DJINTCUT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJINTCUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 179.41 | 1.92 | 1.08% | 180.60 | 181.01 | 178.96 | 0 |
Apr 23 2024 | 177.49 | 6.23 | 3.64% | 174.94 | 177.97 | 174.72 | 0 |
Apr 22 2024 | 171.26 | 5.10 | 3.07% | 169.90 | 171.42 | 169.35 | 0 |
Apr 19 2024 | 166.16 | -1.85 | -1.10% | 166.63 | 166.84 | 165.59 | 0 |
Apr 18 2024 | 168.01 | 0.45 | 0.27% | 168.21 | 169.01 | 167.68 | 0 |
Apr 17 2024 | 167.56 | -0.47 | -0.28% | 167.59 | 168.35 | 167.24 | 0 |
Apr 16 2024 | 168.03 | -1.85 | -1.09% | 167.72 | 168.52 | 166.97 | 0 |
Apr 15 2024 | 169.88 | -2.15 | -1.25% | 171.07 | 171.48 | 169.75 | 0 |
Apr 12 2024 | 172.03 | -3.57 | -2.03% | 174.24 | 174.27 | 171.95 | 0 |
Apr 11 2024 | 175.60 | -0.54 | -0.31% | 175.95 | 176.12 | 174.75 | 0 |
Apr 10 2024 | 176.14 | 0.88 | 0.50% | 177.92 | 178.10 | 175.84 | 0 |
Apr 09 2024 | 175.26 | 0.29 | 0.17% | 174.88 | 175.61 | 174.62 | 0 |
Apr 08 2024 | 174.97 | -0.21 | -0.12% | 174.82 | 175.28 | 174.56 | 0 |
Apr 05 2024 | 175.18 | 0.11 | 0.06% | 174.50 | 175.37 | 173.94 | 0 |
Apr 04 2024 | 175.07 | -0.05 | -0.03% | 175.35 | 176.45 | 175.01 | 0 |
Apr 03 2024 | 175.12 | -0.56 | -0.32% | 174.24 | 175.65 | 174.18 | 0 |
Apr 02 2024 | 175.68 | 0.54 | 0.31% | 176.00 | 176.09 | 174.47 | 0 |
Apr 01 2024 | 175.14 | 0.78 | 0.45% | 174.63 | 175.56 | 174.49 | 0 |
Mar 28 2024 | 174.36 | 1.43 | 0.83% | 174.49 | 175.28 | 174.35 | 0 |
Mar 27 2024 | 172.93 | -1.68 | -0.96% | 173.59 | 174.00 | 172.51 | 0 |
Mar 26 2024 | 174.61 | 1.21 | 0.70% | 174.77 | 175.13 | 174.34 | 0 |
Mar 25 2024 | 173.40 | 0.11 | 0.06% | 173.69 | 173.96 | 173.24 | 0 |