Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market AsiaPacific exJapan | DJIP2 | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
21.44 | 1.10% | 1,971.73 | 23:26:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,981.68 | 1,981.68 | 1,981.68 | 1,981.15 | 1,950.29 |
DJIP2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIP2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1,981.15 | 30.86 | 1.58% | 1,984.32 | 1,984.85 | 1,979.43 | 0 |
Apr 23 2024 | 1,950.29 | 16.33 | 0.84% | 1,946.94 | 1,951.02 | 1,944.43 | 0 |
Apr 22 2024 | 1,933.96 | 9.40 | 0.49% | 1,927.60 | 1,934.32 | 1,926.88 | 0 |
Apr 19 2024 | 1,924.56 | -41.48 | -2.11% | 1,923.89 | 1,926.11 | 1,922.49 | 0 |
Apr 18 2024 | 1,966.04 | 4.69 | 0.24% | 1,975.06 | 1,975.53 | 1,964.38 | 0 |
Apr 17 2024 | 1,961.35 | 13.49 | 0.69% | 1,958.67 | 1,962.33 | 1,957.71 | 0 |
Apr 16 2024 | 1,947.86 | -41.34 | -2.08% | 1,950.10 | 1,950.46 | 1,945.93 | 0 |
Apr 15 2024 | 1,989.20 | -23.96 | -1.19% | 1,995.43 | 1,995.89 | 1,988.25 | 0 |
Apr 12 2024 | 2,013.16 | -22.41 | -1.10% | 2,021.30 | 2,022.68 | 2,012.78 | 0 |
Apr 11 2024 | 2,035.57 | 2.34 | 0.12% | 2,034.80 | 2,037.62 | 2,032.07 | 0 |
Apr 10 2024 | 2,033.23 | -4.34 | -0.21% | 2,047.57 | 2,048.44 | 2,031.06 | 0 |
Apr 09 2024 | 2,037.57 | 20.65 | 1.02% | 2,033.54 | 2,038.30 | 2,031.67 | 0 |
Apr 08 2024 | 2,016.92 | 4.34 | 0.22% | 2,016.56 | 2,017.84 | 2,014.30 | 0 |
Apr 05 2024 | 2,012.58 | -7.51 | -0.37% | 2,013.56 | 2,014.78 | 2,009.29 | 0 |
Apr 04 2024 | 2,020.09 | 3.89 | 0.19% | 2,022.07 | 2,025.31 | 2,019.68 | 0 |
Apr 03 2024 | 2,016.20 | -13.35 | -0.66% | 2,012.66 | 2,016.55 | 2,009.66 | 0 |
Apr 02 2024 | 2,029.55 | 20.86 | 1.04% | 2,027.07 | 2,030.36 | 2,026.36 | 0 |
Apr 01 2024 | 2,008.69 | 6.42 | 0.32% | 2,011.86 | 2,012.81 | 2,007.57 | 0 |
Mar 28 2024 | 2,002.27 | 7.22 | 0.36% | 2,003.92 | 2,004.59 | 1,998.91 | 0 |
Mar 27 2024 | 1,995.05 | -7.92 | -0.40% | 1,996.94 | 1,997.55 | 1,992.25 | 0 |
Mar 26 2024 | 2,002.97 | -1.46 | -0.07% | 2,005.97 | 2,006.39 | 2,002.65 | 0 |
Mar 25 2024 | 2,004.43 | 2.41 | 0.12% | 2,003.54 | 2,006.28 | 2,003.29 | 0 |