PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market AsiaPacific exJapan | DJIP2 | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 35.06 | 1.78% | 2,002.93 | 15:19:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,002.93 | 1,967.87 |
DJIP2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJIP2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2022 | 2,002.93 | 35.06 | 1.78% | 1,994.26 | 2,003.32 | 1,994.13 | 0 |
| May 26 2022 | 1,967.87 | 7.96 | 0.41% | 1,947.74 | 1,968.36 | 1,947.69 | 0 |
| May 25 2022 | 1,959.91 | -1.08 | -0.06% | 1,964.01 | 1,964.59 | 1,954.13 | 0 |
| May 24 2022 | 1,960.99 | -42.16 | -2.1% | 1,971.30 | 1,971.99 | 1,957.35 | 0 |
| May 23 2022 | 2,003.15 | 4.48 | 0.22% | 2,003.72 | 2,005.01 | 1,998.42 | 0 |
| May 20 2022 | 1,998.67 | 28.64 | 1.45% | 2,002.58 | 2,009.21 | 1,991.94 | 0 |
| May 19 2022 | 1,970.03 | -22.92 | -1.15% | 1,956.66 | 1,973.30 | 1,954.77 | 0 |
| May 18 2022 | 1,992.95 | -2.16 | -0.11% | 2,006.35 | 2,010.79 | 1,992.93 | 0 |
| May 17 2022 | 1,995.11 | 52.93 | 2.73% | 1,979.74 | 2,000.46 | 1,978.81 | 0 |
| May 16 2022 | 1,942.18 | -1.87 | -0.1% | 1,939.79 | 1,945.21 | 1,938.38 | 0 |
| May 13 2022 | 1,944.05 | 52.83 | 2.79% | 1,935.18 | 1,944.53 | 1,927.25 | 0 |
| May 12 2022 | 1,891.22 | -42.69 | -2.21% | 1,894.13 | 1,898.28 | 1,884.68 | 0 |
| May 11 2022 | 1,933.91 | 7.61 | 0.4% | 1,941.19 | 1,952.32 | 1,933.20 | 0 |
| May 10 2022 | 1,926.30 | -13.45 | -0.69% | 1,930.66 | 1,935.94 | 1,921.78 | 0 |
| May 09 2022 | 1,939.75 | -42.69 | -2.15% | 1,955.05 | 1,957.02 | 1,938.65 | 0 |
| May 06 2022 | 1,982.44 | -57.48 | -2.82% | 1,991.63 | 1,995.51 | 1,980.48 | 0 |
| May 05 2022 | 2,039.92 | -23.66 | -1.15% | 2,068.60 | 2,069.07 | 2,036.59 | 0 |
| May 04 2022 | 2,063.58 | -3.16 | -0.15% | 2,047.93 | 2,064.10 | 2,041.80 | 0 |
| May 03 2022 | 2,066.74 | -2.05 | -0.1% | 2,065.77 | 2,070.14 | 2,064.08 | 0 |
| May 02 2022 | 2,068.79 | -3.94 | -0.19% | 2,063.21 | 2,069.00 | 2,059.13 | 0 |
| Apr 29 2022 | 2,072.73 | 50.57 | 2.5% | 2,074.38 | 2,088.65 | 2,071.11 | 0 |
