Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Industrial Average Inverse CarryFree Daily Index USD | DJIPICF | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-5.73 | -0.40% | 1,413.51 | 15:02:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,419.24 | 1,409.86 | 1,419.86 | 1,413.51 | 1,419.24 |
DJIPICF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIPICF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,413.51 | -5.73 | -0.40% | 1,419.24 | 1,419.86 | 1,409.86 | 0 |
Apr 25 2024 | 1,419.24 | 13.70 | 0.97% | 1,405.54 | 1,431.35 | 1,405.54 | 0 |
Apr 24 2024 | 1,405.54 | 1.56 | 0.11% | 1,403.98 | 1,411.00 | 1,402.41 | 0 |
Apr 23 2024 | 1,403.98 | -9.75 | -0.69% | 1,413.73 | 1,413.73 | 1,401.85 | 0 |
Apr 22 2024 | 1,413.73 | -9.50 | -0.67% | 1,423.23 | 1,423.24 | 1,405.97 | 0 |
Apr 19 2024 | 1,423.23 | -7.99 | -0.56% | 1,431.22 | 1,431.22 | 1,418.84 | 0 |
Apr 18 2024 | 1,431.22 | -0.84 | -0.06% | 1,432.06 | 1,434.71 | 1,419.55 | 0 |
Apr 17 2024 | 1,432.06 | 1.73 | 0.12% | 1,430.33 | 1,437.38 | 1,421.63 | 0 |
Apr 16 2024 | 1,430.33 | -2.43 | -0.17% | 1,432.76 | 1,433.25 | 1,423.29 | 0 |
Apr 15 2024 | 1,432.76 | 9.30 | 0.65% | 1,423.46 | 1,435.63 | 1,408.58 | 0 |
Apr 12 2024 | 1,423.46 | 17.40 | 1.24% | 1,406.06 | 1,427.31 | 1,406.06 | 0 |
Apr 11 2024 | 1,406.06 | 0.09 | 0.01% | 1,405.97 | 1,415.62 | 1,400.96 | 0 |
Apr 10 2024 | 1,405.97 | 15.10 | 1.09% | 1,390.87 | 1,411.55 | 1,390.87 | 0 |
Apr 09 2024 | 1,390.87 | 0.33 | 0.02% | 1,390.54 | 1,402.00 | 1,387.06 | 0 |
Apr 08 2024 | 1,390.54 | 0.40 | 0.03% | 1,390.14 | 1,391.74 | 1,386.27 | 0 |
Apr 05 2024 | 1,390.14 | -11.15 | -0.80% | 1,401.29 | 1,401.29 | 1,385.21 | 0 |
Apr 04 2024 | 1,401.29 | 18.73 | 1.35% | 1,382.56 | 1,402.62 | 1,372.19 | 0 |
Apr 03 2024 | 1,382.56 | 1.52 | 0.11% | 1,381.04 | 1,386.39 | 1,376.28 | 0 |
Apr 02 2024 | 1,381.04 | 13.71 | 1.00% | 1,367.33 | 1,385.09 | 1,367.33 | 0 |
Apr 01 2024 | 1,367.33 | 8.21 | 0.60% | 1,359.10 | 1,369.91 | 1,358.86 | 0 |
Mar 28 2024 | 1,359.12 | -1.62 | -0.12% | 1,360.74 | 1,362.20 | 1,357.04 | 0 |
Mar 27 2024 | 1,360.74 | -16.75 | -1.22% | 1,377.49 | 1,377.49 | 1,360.45 | 0 |