Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Industrial Average Inverse CarryFree Daily Index HKD | DJIPICFH | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-16.83 | -1.21% | 1,371.32 | 15:20:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,388.07 | 1,371.05 | 1,388.07 | 1,371.32 | 1,388.15 |
DJIPICFH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIPICFH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1,371.32 | -16.83 | -1.21% | 1,388.07 | 1,388.07 | 1,371.05 | 0 |
Mar 26 2024 | 1,388.15 | 1.42 | 0.10% | 1,386.96 | 1,388.27 | 1,382.56 | 0 |
Mar 25 2024 | 1,386.73 | 5.82 | 0.42% | 1,381.02 | 1,387.28 | 1,381.02 | 0 |
Mar 22 2024 | 1,380.91 | 10.50 | 0.77% | 1,370.34 | 1,381.06 | 1,369.04 | 0 |
Mar 21 2024 | 1,370.41 | -9.72 | -0.70% | 1,379.72 | 1,379.72 | 1,366.61 | 0 |
Mar 20 2024 | 1,380.13 | -14.34 | -1.03% | 1,394.51 | 1,398.82 | 1,379.58 | 0 |
Mar 19 2024 | 1,394.47 | -10.99 | -0.78% | 1,405.91 | 1,406.97 | 1,394.02 | 0 |
Mar 18 2024 | 1,405.46 | -3.36 | -0.24% | 1,408.15 | 1,408.15 | 1,401.48 | 0 |
Mar 15 2024 | 1,408.82 | 7.02 | 0.50% | 1,401.80 | 1,412.18 | 1,401.21 | 0 |
Mar 14 2024 | 1,401.80 | 4.64 | 0.33% | 1,396.77 | 1,408.93 | 1,392.60 | 0 |
Mar 13 2024 | 1,397.16 | -1.28 | -0.09% | 1,398.43 | 1,400.75 | 1,391.41 | 0 |
Mar 12 2024 | 1,398.44 | -8.24 | -0.59% | 1,407.09 | 1,409.24 | 1,396.08 | 0 |
Mar 11 2024 | 1,406.68 | -1.51 | -0.11% | 1,408.04 | 1,416.76 | 1,405.71 | 0 |
Mar 08 2024 | 1,408.19 | 2.45 | 0.17% | 1,405.66 | 1,408.71 | 1,399.18 | 0 |
Mar 07 2024 | 1,405.74 | -5.49 | -0.39% | 1,410.62 | 1,410.62 | 1,401.63 | 0 |
Mar 06 2024 | 1,411.23 | -2.69 | -0.19% | 1,413.94 | 1,414.38 | 1,403.90 | 0 |
Mar 05 2024 | 1,413.92 | 14.43 | 1.03% | 1,399.20 | 1,418.38 | 1,399.20 | 0 |
Mar 04 2024 | 1,399.49 | 2.74 | 0.20% | 1,395.97 | 1,402.09 | 1,395.97 | 0 |
Mar 01 2024 | 1,396.75 | -3.34 | -0.24% | 1,399.98 | 1,405.18 | 1,395.58 | 0 |
Feb 29 2024 | 1,400.09 | -1.45 | -0.10% | 1,401.47 | 1,406.62 | 1,397.06 | 0 |
Feb 28 2024 | 1,401.54 | 1.43 | 0.10% | 1,400.63 | 1,408.92 | 1,400.63 | 0 |