Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Industrial Average Inverse CarryFree Daily Index TWD | DJIPICFT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1,367.06 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,367.06 |
DJIPICFT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIPICFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 1,367.06 | -3.87 | -0.28% | 1,366.38 | 1,374.07 | 1,358.28 | 0 |
Apr 16 2024 | 1,370.93 | 1.69 | 0.12% | 1,373.72 | 1,373.84 | 1,363.17 | 0 |
Apr 15 2024 | 1,369.24 | 15.26 | 1.13% | 1,358.89 | 1,372.53 | 1,344.47 | 0 |
Apr 12 2024 | 1,353.98 | 18.99 | 1.42% | 1,337.19 | 1,357.55 | 1,337.19 | 0 |
Apr 11 2024 | 1,334.99 | 1.20 | 0.09% | 1,332.26 | 1,345.28 | 1,328.73 | 0 |
Apr 10 2024 | 1,333.79 | 21.95 | 1.67% | 1,317.13 | 1,341.22 | 1,316.88 | 0 |
Apr 09 2024 | 1,311.84 | -3.18 | -0.24% | 1,311.33 | 1,322.87 | 1,307.79 | 0 |
Apr 08 2024 | 1,315.02 | -0.56 | -0.04% | 1,314.96 | 1,318.04 | 1,310.46 | 0 |
Apr 05 2024 | 1,315.58 | -9.19 | -0.69% | 1,325.92 | 1,326.53 | 1,310.13 | 0 |
Apr 04 2024 | 1,324.77 | 21.58 | 1.66% | 1,304.69 | 1,326.27 | 1,294.31 | 0 |
Apr 03 2024 | 1,303.19 | -1.01 | -0.08% | 1,305.78 | 1,307.48 | 1,298.24 | 0 |
Apr 02 2024 | 1,304.20 | 14.16 | 1.10% | 1,292.18 | 1,309.40 | 1,291.98 | 0 |
Apr 01 2024 | 1,290.04 | 8.90 | 0.69% | 1,280.01 | 1,294.28 | 1,279.73 | 0 |
Mar 28 2024 | 1,281.14 | -1.24 | -0.10% | 1,281.90 | 1,283.60 | 1,279.10 | 0 |
Mar 27 2024 | 1,282.38 | -12.95 | -1.00% | 1,299.18 | 1,299.18 | 1,281.87 | 0 |
Mar 26 2024 | 1,295.33 | 3.99 | 0.31% | 1,294.26 | 1,296.18 | 1,289.75 | 0 |
Mar 25 2024 | 1,291.34 | 1.33 | 0.10% | 1,285.33 | 1,292.03 | 1,285.33 | 0 |
Mar 22 2024 | 1,290.01 | 10.31 | 0.81% | 1,280.82 | 1,291.45 | 1,279.74 | 0 |
Mar 21 2024 | 1,279.70 | -3.05 | -0.24% | 1,286.99 | 1,286.99 | 1,275.04 | 0 |
Mar 20 2024 | 1,282.75 | -12.77 | -0.99% | 1,301.80 | 1,305.29 | 1,282.28 | 0 |
Mar 19 2024 | 1,295.52 | -6.72 | -0.52% | 1,306.27 | 1,307.42 | 1,295.08 | 0 |
Mar 18 2024 | 1,302.24 | 0.33 | 0.03% | 1,303.47 | 1,303.47 | 1,297.57 | 0 |