PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Industrial Average Inverse CarryFree Daily Index TWD | DJIPICFT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.89 | 0.06% | 1,576.35 | 15:20:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,573.02 | 1,560.10 | 1,608.90 | 1,576.35 | 1,575.46 |
DJIPICFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJIPICFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 1,576.35 | 0.89 | 0.06% | 1,573.02 | 1,608.90 | 1,560.10 | 0 |
| May 19 2022 | 1,575.46 | 5.55 | 0.35% | 1,564.75 | 1,588.23 | 1,560.09 | 0 |
| May 18 2022 | 1,569.91 | 62.65 | 4.16% | 1,510.87 | 1,573.52 | 1,510.87 | 0 |
| May 17 2022 | 1,507.26 | -26.32 | -1.72% | 1,524.41 | 1,524.46 | 1,503.28 | 0 |
| May 16 2022 | 1,533.58 | -2.61 | -0.17% | 1,535.52 | 1,548.19 | 1,520.44 | 0 |
| May 13 2022 | 1,536.19 | -27.63 | -1.77% | 1,561.99 | 1,561.99 | 1,531.40 | 0 |
| May 12 2022 | 1,563.82 | 11.61 | 0.75% | 1,557.53 | 1,588.20 | 1,553.39 | 0 |
| May 11 2022 | 1,552.21 | 18.34 | 1.2% | 1,532.53 | 1,553.93 | 1,512.35 | 0 |
| May 10 2022 | 1,533.87 | -1.48 | -0.1% | 1,526.44 | 1,547.57 | 1,502.35 | 0 |
| May 09 2022 | 1,535.35 | 36.32 | 2.42% | 1,504.63 | 1,540.70 | 1,504.63 | 0 |
| May 06 2022 | 1,499.03 | 5.12 | 0.34% | 1,491.99 | 1,517.34 | 1,489.59 | 0 |
| May 05 2022 | 1,493.91 | 59.38 | 4.14% | 1,443.13 | 1,507.92 | 1,443.08 | 0 |
| May 04 2022 | 1,434.53 | -47.37 | -3.2% | 1,483.05 | 1,489.35 | 1,431.38 | 0 |
| May 03 2022 | 1,481.90 | -4.73 | -0.32% | 1,485.27 | 1,491.60 | 1,471.31 | 0 |
| May 02 2022 | 1,486.63 | 0.28 | 0.02% | 1,489.53 | 1,515.92 | 1,478.69 | 0 |
| Apr 29 2022 | 1,486.35 | 36.12 | 2.49% | 1,446.25 | 1,489.34 | 1,446.06 | 0 |
| Apr 28 2022 | 1,450.23 | -22.61 | -1.54% | 1,478.89 | 1,481.98 | 1,443.84 | 0 |
| Apr 27 2022 | 1,472.84 | -0.34 | -0.02% | 1,476.13 | 1,482.54 | 1,452.76 | 0 |
| Apr 26 2022 | 1,473.18 | 39.35 | 2.74% | 1,434.62 | 1,473.18 | 1,434.62 | 0 |
| Apr 25 2022 | 1,433.83 | -12.24 | -0.85% | 1,444.79 | 1,466.91 | 1,430.87 | 0 |
