Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Industrial Average 2X Leveraged CarryFree Daily Index USD | DJIPLCF | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 6.42 | 0.91% | 709.42 | 15:02:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 703.00 | 703.00 | 710.58 | 709.42 | 703.00 |
DJIPLCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIPLCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 709.42 | 6.42 | 0.91% | 703.00 | 710.58 | 703.00 | 0 |
| May 03 2024 | 703.00 | 16.17 | 2.35% | 686.83 | 707.65 | 686.83 | 0 |
| May 02 2024 | 686.83 | 11.49 | 1.70% | 675.34 | 689.29 | 675.07 | 0 |
| May 01 2024 | 675.34 | 3.11 | 0.46% | 672.23 | 691.19 | 671.31 | 0 |
| Apr 30 2024 | 672.23 | -20.58 | -2.97% | 692.81 | 692.81 | 672.09 | 0 |
| Apr 29 2024 | 692.81 | 5.26 | 0.77% | 687.55 | 693.52 | 686.69 | 0 |
| Apr 26 2024 | 687.55 | 5.51 | 0.81% | 682.04 | 691.05 | 681.45 | 0 |
| Apr 25 2024 | 682.04 | -13.57 | -1.95% | 695.61 | 695.61 | 670.05 | 0 |
| Apr 24 2024 | 695.61 | -1.54 | -0.22% | 697.15 | 698.71 | 690.18 | 0 |
| Apr 23 2024 | 697.15 | 9.48 | 1.38% | 687.67 | 699.23 | 687.67 | 0 |
| Apr 22 2024 | 687.67 | 9.06 | 1.34% | 678.61 | 695.07 | 678.60 | 0 |
| Apr 19 2024 | 678.61 | 7.50 | 1.12% | 671.11 | 682.73 | 671.11 | 0 |
| Apr 18 2024 | 671.11 | 0.78 | 0.12% | 670.33 | 682.04 | 667.84 | 0 |
| Apr 17 2024 | 670.33 | -1.62 | -0.24% | 671.95 | 680.12 | 665.33 | 0 |
| Apr 16 2024 | 671.95 | 2.26 | 0.34% | 669.69 | 678.53 | 669.28 | 0 |
| Apr 15 2024 | 669.69 | -8.86 | -1.31% | 678.55 | 692.74 | 666.95 | 0 |
| Apr 12 2024 | 678.55 | -17.22 | -2.47% | 695.77 | 695.77 | 674.74 | 0 |
| Apr 11 2024 | 695.77 | -0.09 | -0.01% | 695.86 | 700.82 | 686.30 | 0 |
| Apr 10 2024 | 695.86 | -15.44 | -2.17% | 711.30 | 711.30 | 690.15 | 0 |
| Apr 09 2024 | 711.30 | -0.34 | -0.05% | 711.64 | 715.20 | 699.91 | 0 |
| Apr 08 2024 | 711.64 | -0.41 | -0.06% | 712.05 | 716.02 | 710.41 | 0 |
