Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Industrial Average 2X Leveraged CarryFree Daily Index HKD | DJIPLCFH | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.02 | 0.27% | 751.83 | 15:19:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
749.89 | 748.31 | 754.10 | 751.83 | 749.81 |
DJIPLCFH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIPLCFH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 749.81 | 17.84 | 2.44% | 731.93 | 750.11 | 731.93 | 0 |
Mar 26 2024 | 731.97 | -1.00 | -0.14% | 733.10 | 737.81 | 731.85 | 0 |
Mar 25 2024 | 732.97 | -6.00 | -0.81% | 739.03 | 739.03 | 732.31 | 0 |
Mar 22 2024 | 738.97 | -11.54 | -1.54% | 750.47 | 751.90 | 738.82 | 0 |
Mar 21 2024 | 750.51 | 9.92 | 1.34% | 740.37 | 754.44 | 740.37 | 0 |
Mar 20 2024 | 740.59 | 14.88 | 2.05% | 725.73 | 741.22 | 721.38 | 0 |
Mar 19 2024 | 725.71 | 12.11 | 1.70% | 713.83 | 726.14 | 712.77 | 0 |
Mar 18 2024 | 713.60 | 2.47 | 0.35% | 710.80 | 717.53 | 710.80 | 0 |
Mar 15 2024 | 711.13 | -6.98 | -0.97% | 718.11 | 718.77 | 707.53 | 0 |
Mar 14 2024 | 718.11 | -5.24 | -0.72% | 723.15 | 727.49 | 710.64 | 0 |
Mar 13 2024 | 723.35 | 1.43 | 0.20% | 721.91 | 729.12 | 719.45 | 0 |
Mar 12 2024 | 721.92 | 8.84 | 1.24% | 713.29 | 724.36 | 711.16 | 0 |
Mar 11 2024 | 713.08 | 1.83 | 0.26% | 711.18 | 713.94 | 702.40 | 0 |
Mar 08 2024 | 711.25 | -2.55 | -0.36% | 713.76 | 720.29 | 710.64 | 0 |
Mar 07 2024 | 713.80 | 4.41 | 0.62% | 709.08 | 718.25 | 709.08 | 0 |
Mar 06 2024 | 709.39 | 2.83 | 0.40% | 706.57 | 716.55 | 706.06 | 0 |
Mar 05 2024 | 706.56 | -15.03 | -2.08% | 721.44 | 721.44 | 701.80 | 0 |
Mar 04 2024 | 721.59 | -4.01 | -0.55% | 725.19 | 725.19 | 718.82 | 0 |
Mar 01 2024 | 725.60 | 3.34 | 0.46% | 722.21 | 726.81 | 716.92 | 0 |
Feb 29 2024 | 722.26 | 1.88 | 0.26% | 720.34 | 724.85 | 715.32 | 0 |
Feb 28 2024 | 720.38 | -0.56 | -0.08% | 721.21 | 721.21 | 712.68 | 0 |