ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJIPLCFH DJ Industrial Average 2X Leveraged CarryFree Daily Index HKD

751.83
2.02 (0.27%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ Industrial Average 2X Leveraged CarryFree Daily Index HKD DJIPLCFH Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
2.02 0.27% 751.83 15:19:56
Open Price Low Price High Price Close Price Previous Close
749.89 748.31 754.10 751.83 749.81
more quote information »

DJIPLCFH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJIPLCFH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 749.81 17.84 2.44% 731.93 750.11 731.93 0
Mar 26 2024 731.97 -1.00 -0.14% 733.10 737.81 731.85 0
Mar 25 2024 732.97 -6.00 -0.81% 739.03 739.03 732.31 0
Mar 22 2024 738.97 -11.54 -1.54% 750.47 751.90 738.82 0
Mar 21 2024 750.51 9.92 1.34% 740.37 754.44 740.37 0
Mar 20 2024 740.59 14.88 2.05% 725.73 741.22 721.38 0
Mar 19 2024 725.71 12.11 1.70% 713.83 726.14 712.77 0
Mar 18 2024 713.60 2.47 0.35% 710.80 717.53 710.80 0
Mar 15 2024 711.13 -6.98 -0.97% 718.11 718.77 707.53 0
Mar 14 2024 718.11 -5.24 -0.72% 723.15 727.49 710.64 0
Mar 13 2024 723.35 1.43 0.20% 721.91 729.12 719.45 0
Mar 12 2024 721.92 8.84 1.24% 713.29 724.36 711.16 0
Mar 11 2024 713.08 1.83 0.26% 711.18 713.94 702.40 0
Mar 08 2024 711.25 -2.55 -0.36% 713.76 720.29 710.64 0
Mar 07 2024 713.80 4.41 0.62% 709.08 718.25 709.08 0
Mar 06 2024 709.39 2.83 0.40% 706.57 716.55 706.06 0
Mar 05 2024 706.56 -15.03 -2.08% 721.44 721.44 701.80 0
Mar 04 2024 721.59 -4.01 -0.55% 725.19 725.19 718.82 0
Mar 01 2024 725.60 3.34 0.46% 722.21 726.81 716.92 0
Feb 29 2024 722.26 1.88 0.26% 720.34 724.85 715.32 0
Feb 28 2024 720.38 -0.56 -0.08% 721.21 721.21 712.68 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock