Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market World SmallCap | DJISML | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-3.81 | -0.09% | 4,115.07 | 15:40:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,115.07 | 4,118.88 |
DJISML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJISML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 4,118.88 | -64.22 | -1.54% | 4,183.43 | 4,183.88 | 4,118.78 | 0 |
Apr 29 2024 | 4,183.10 | 37.93 | 0.92% | 4,159.40 | 4,188.31 | 4,157.35 | 0 |
Apr 26 2024 | 4,145.17 | 26.61 | 0.65% | 4,124.82 | 4,157.51 | 4,124.02 | 0 |
Apr 25 2024 | 4,118.56 | -13.95 | -0.34% | 4,125.31 | 4,129.34 | 4,076.36 | 0 |
Apr 24 2024 | 4,132.51 | 2.01 | 0.05% | 4,141.18 | 4,160.99 | 4,113.24 | 0 |
Apr 23 2024 | 4,130.50 | 55.28 | 1.36% | 4,082.78 | 4,139.17 | 4,082.29 | 0 |
Apr 22 2024 | 4,075.22 | 23.23 | 0.57% | 4,058.67 | 4,092.13 | 4,051.25 | 0 |
Apr 19 2024 | 4,051.99 | -38.68 | -0.95% | 4,073.44 | 4,083.19 | 4,039.52 | 0 |
Apr 18 2024 | 4,090.67 | -8.28 | -0.20% | 4,106.18 | 4,128.31 | 4,086.63 | 0 |
Apr 17 2024 | 4,098.95 | -13.42 | -0.33% | 4,117.74 | 4,135.58 | 4,093.56 | 0 |
Apr 16 2024 | 4,112.37 | -33.35 | -0.80% | 4,122.68 | 4,125.41 | 4,093.09 | 0 |
Apr 15 2024 | 4,145.72 | -51.65 | -1.23% | 4,191.23 | 4,216.23 | 4,139.26 | 0 |
Apr 12 2024 | 4,197.37 | -61.48 | -1.44% | 4,261.47 | 4,263.49 | 4,189.25 | 0 |
Apr 11 2024 | 4,258.85 | 4.52 | 0.11% | 4,253.23 | 4,265.67 | 4,236.73 | 0 |
Apr 10 2024 | 4,254.33 | -62.99 | -1.46% | 4,323.66 | 4,324.10 | 4,245.22 | 0 |
Apr 09 2024 | 4,317.32 | 15.23 | 0.35% | 4,305.74 | 4,325.25 | 4,290.64 | 0 |
Apr 08 2024 | 4,302.09 | 9.75 | 0.23% | 4,293.19 | 4,312.86 | 4,292.41 | 0 |
Apr 05 2024 | 4,292.34 | 16.25 | 0.38% | 4,267.79 | 4,301.00 | 4,263.38 | 0 |
Apr 04 2024 | 4,276.09 | -26.25 | -0.61% | 4,308.20 | 4,335.96 | 4,271.76 | 0 |
Apr 03 2024 | 4,302.34 | 11.47 | 0.27% | 4,285.96 | 4,309.36 | 4,274.32 | 0 |
Apr 02 2024 | 4,290.87 | -42.59 | -0.98% | 4,334.64 | 4,336.48 | 4,278.37 | 0 |
Apr 01 2024 | 4,333.46 | -18.20 | -0.42% | 4,355.62 | 4,357.20 | 4,330.17 | 0 |