PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market Sri Lanka Index LKR | DJISRL | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.0% | 1,348.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,348.07 |
DJISRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJISRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 1,348.07 | 48.68 | 3.75% | 1,363.34 | 1,363.34 | 1,348.07 | 0 |
| May 12 2022 | 1,299.39 | 19.88 | 1.55% | 1,314.05 | 1,314.05 | 1,299.39 | 0 |
| May 11 2022 | 1,279.51 | 0.00 | 0.0% | 1,279.51 | 1,279.51 | 1,279.51 | 0 |
| May 10 2022 | 1,279.51 | 0.00 | 0.0% | 1,279.51 | 1,279.51 | 1,279.51 | 0 |
| May 09 2022 | 1,279.51 | 9.78 | 0.77% | 1,284.17 | 1,301.76 | 1,262.22 | 0 |
| May 06 2022 | 1,269.73 | -10.86 | -0.85% | 1,265.15 | 1,278.54 | 1,260.97 | 0 |
| May 05 2022 | 1,280.59 | -0.63 | -0.05% | 1,277.86 | 1,316.16 | 1,277.86 | 0 |
| May 04 2022 | 1,281.22 | -13.03 | -1.01% | 1,296.75 | 1,296.75 | 1,281.22 | 0 |
| May 03 2022 | 1,294.25 | 0.00 | 0.0% | 1,294.25 | 1,294.25 | 1,294.25 | 0 |
| May 02 2022 | 1,294.25 | 0.00 | 0.0% | 1,294.25 | 1,294.25 | 1,294.25 | 0 |
| Apr 29 2022 | 1,294.25 | 8.30 | 0.65% | 1,320.45 | 1,320.45 | 1,276.02 | 0 |
| Apr 28 2022 | 1,285.95 | 93.58 | 7.85% | 1,305.62 | 1,305.62 | 1,276.90 | 0 |
| Apr 27 2022 | 1,192.37 | 42.53 | 3.7% | 1,239.41 | 1,239.41 | 1,175.57 | 0 |
| Apr 26 2022 | 1,149.84 | -75.22 | -6.14% | 1,150.33 | 1,166.75 | 1,133.18 | 0 |
| Apr 25 2022 | 1,225.06 | -77.57 | -5.95% | 1,220.18 | 1,262.18 | 1,206.77 | 0 |
| Apr 22 2022 | 1,302.63 | 0.00 | 0.0% | 1,302.63 | 1,302.63 | 1,302.63 | 0 |
| Apr 21 2022 | 1,302.63 | 0.00 | 0.0% | 1,302.63 | 1,302.63 | 1,302.63 | 0 |
| Apr 20 2022 | 1,302.63 | 0.00 | 0.0% | 1,302.63 | 1,302.63 | 1,302.63 | 0 |
| Apr 19 2022 | 1,302.63 | 0.00 | 0.0% | 1,302.63 | 1,302.63 | 1,302.63 | 0 |
| Apr 18 2022 | 1,302.63 | 0.00 | 0.0% | 1,302.63 | 1,332.69 | 1,273.25 | 0 |
