Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market Sri Lanka Index USD | DJISRLD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.20 | 0.35% | 632.24 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 632.24 | 630.04 |
DJISRLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJISRLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 632.24 | 2.20 | 0.35% | 629.24 | 632.39 | 628.47 | 0 |
| Apr 19 2024 | 630.04 | 0.00 | 0.00% | 630.04 | 630.04 | 628.47 | 0 |
| Apr 18 2024 | 630.04 | 0.00 | 0.00% | 629.51 | 631.08 | 628.99 | 0 |
| Apr 17 2024 | 630.04 | -3.15 | -0.50% | 630.04 | 630.56 | 628.99 | 0 |
| Apr 16 2024 | 633.19 | -2.11 | -0.33% | 634.71 | 635.41 | 632.66 | 0 |
| Apr 15 2024 | 635.30 | -1.18 | -0.19% | 635.84 | 635.84 | 635.20 | 0 |
| Apr 12 2024 | 636.48 | 0.00 | 0.00% | 636.48 | 636.48 | 636.48 | 0 |
| Apr 11 2024 | 636.48 | 0.00 | 0.00% | 636.48 | 636.48 | 636.48 | 0 |
| Apr 10 2024 | 636.48 | 0.39 | 0.06% | 636.37 | 636.62 | 636.37 | 0 |
| Apr 09 2024 | 636.09 | 0.57 | 0.09% | 636.16 | 637.44 | 635.94 | 0 |
| Apr 08 2024 | 635.52 | 0.75 | 0.12% | 635.52 | 635.62 | 635.41 | 0 |
| Apr 05 2024 | 634.77 | 0.95 | 0.15% | 634.67 | 635.03 | 634.56 | 0 |
| Apr 04 2024 | 633.82 | 0.21 | 0.03% | 633.86 | 633.86 | 633.65 | 0 |
| Apr 03 2024 | 633.61 | 0.32 | 0.05% | 633.50 | 633.85 | 633.29 | 0 |
| Apr 02 2024 | 633.29 | 0.21 | 0.03% | 633.50 | 633.50 | 633.29 | 0 |
| Apr 01 2024 | 633.08 | 0.74 | 0.12% | 633.19 | 633.40 | 632.91 | 0 |
| Mar 28 2024 | 632.34 | 1.05 | 0.17% | 632.55 | 633.19 | 632.34 | 0 |
| Mar 27 2024 | 631.29 | 2.09 | 0.33% | 630.87 | 633.19 | 630.87 | 0 |
| Mar 26 2024 | 629.20 | 1.56 | 0.25% | 629.20 | 629.41 | 629.10 | 0 |
| Mar 25 2024 | 627.64 | 1.34 | 0.21% | 627.75 | 627.79 | 623.83 | 0 |
