DJISRLD

DJ Islamic Market Sri La... Historical Data - DJISRLD

Index Name Index Symbol Market Stock Type
DJ Islamic Market Sri Lanka Index USD DJISRLD Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-9.67 -2.25% 420.80 06:00:18
Open Price Low Price High Price Close Price Previous Close
430.47
more quote information »

DJISRLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJISRLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 430.47 -4.84 -1.11% 430.19 430.47 430.19 0
May 17 2022 435.31 16.10 3.84% 434.86 435.62 434.86 0
May 16 2022 419.21 0.00 0.0% 419.21 419.21 419.21 0
May 13 2022 419.21 26.06 6.63% 423.96 423.96 419.21 0
May 12 2022 393.15 0.71 0.18% 397.59 397.59 393.15 0
May 11 2022 392.44 0.00 0.0% 392.44 392.44 392.44 0
May 10 2022 392.44 0.00 0.0% 392.44 392.44 392.44 0
May 09 2022 392.44 -2.41 -0.61% 393.87 393.87 387.14 0
May 06 2022 394.85 7.39 1.91% 393.43 394.85 390.71 0
May 05 2022 387.46 -19.44 -4.78% 397.38 398.23 387.46 0
May 04 2022 406.90 -1.24 -0.3% 411.83 411.83 406.90 0
May 03 2022 408.14 0.00 0.0% 408.14 408.14 408.14 0
May 02 2022 408.14 0.00 0.0% 408.14 408.14 408.14 0
Apr 29 2022 408.14 -3.18 -0.77% 416.41 422.35 408.14 0
Apr 28 2022 411.32 35.30 9.39% 417.61 417.61 405.53 0
Apr 27 2022 376.02 0.18 0.05% 396.43 396.43 376.02 0
Apr 26 2022 375.84 -33.55 -8.2% 373.27 378.60 373.12 0
Apr 25 2022 409.39 -35.89 -8.06% 407.76 415.59 403.37 0
Apr 22 2022 445.28 0.00 0.0% 445.28 445.28 445.28 0
Apr 21 2022 445.28 0.00 0.0% 445.28 445.28 445.28 0
Apr 20 2022 445.28 0.00 0.0% 445.28 445.28 445.28 0
Apr 19 2022 445.28 0.00 0.0% 445.28 445.28 445.28 0
See More Historical Prices »
Your Recent History
DOWI
DJISRLD
DJ Islamic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 17:47:02