Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Technology | DJITEC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-30.86 | -0.18% | 17,181.82 | 10:55:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17,212.68 |
DJITEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJITEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 17,212.68 | -2.43 | -0.01% | 17,209.69 | 17,309.36 | 17,099.00 | 0 |
Mar 26 2024 | 17,215.11 | -101.34 | -0.59% | 17,322.37 | 17,409.27 | 17,214.41 | 0 |
Mar 25 2024 | 17,316.45 | -84.24 | -0.48% | 17,390.38 | 17,395.09 | 17,199.44 | 0 |
Mar 22 2024 | 17,400.69 | 72.71 | 0.42% | 17,317.17 | 17,443.20 | 17,295.07 | 0 |
Mar 21 2024 | 17,327.98 | 88.86 | 0.52% | 17,287.12 | 17,485.10 | 17,282.77 | 0 |
Mar 20 2024 | 17,239.12 | 200.80 | 1.18% | 17,045.72 | 17,246.66 | 16,994.31 | 0 |
Mar 19 2024 | 17,038.32 | 41.63 | 0.24% | 16,985.59 | 17,056.94 | 16,766.28 | 0 |
Mar 18 2024 | 16,996.69 | 174.28 | 1.04% | 16,848.11 | 17,210.43 | 16,847.71 | 0 |
Mar 15 2024 | 16,822.41 | -256.48 | -1.50% | 17,029.92 | 17,032.04 | 16,778.05 | 0 |
Mar 14 2024 | 17,078.89 | -9.87 | -0.06% | 17,082.19 | 17,199.02 | 16,996.38 | 0 |
Mar 13 2024 | 17,088.76 | -122.04 | -0.71% | 17,211.54 | 17,219.02 | 17,017.37 | 0 |
Mar 12 2024 | 17,210.80 | 343.42 | 2.04% | 16,890.84 | 17,216.01 | 16,871.96 | 0 |
Mar 11 2024 | 16,867.38 | -110.59 | -0.65% | 16,960.21 | 16,962.32 | 16,780.63 | 0 |
Mar 08 2024 | 16,977.97 | -216.34 | -1.26% | 17,215.63 | 17,436.00 | 16,953.44 | 0 |
Mar 07 2024 | 17,194.31 | 328.26 | 1.95% | 16,873.91 | 17,224.56 | 16,873.57 | 0 |
Mar 06 2024 | 16,866.05 | 143.02 | 0.86% | 16,737.23 | 16,964.69 | 16,737.00 | 0 |
Mar 05 2024 | 16,723.03 | -313.75 | -1.84% | 17,024.79 | 17,028.56 | 16,632.42 | 0 |
Mar 04 2024 | 17,036.78 | 15.05 | 0.09% | 17,072.49 | 17,137.50 | 16,999.17 | 0 |
Mar 01 2024 | 17,021.73 | 236.84 | 1.41% | 16,802.25 | 17,049.55 | 16,796.64 | 0 |
Feb 29 2024 | 16,784.89 | 173.96 | 1.05% | 16,617.24 | 16,811.64 | 16,604.52 | 0 |
Feb 28 2024 | 16,610.93 | -121.83 | -0.73% | 16,714.46 | 16,714.90 | 16,568.74 | 0 |