PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Industrial Average TR | DJITR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 114.88 | 0.15% | 75,823.68 | 15:04:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75,708.80 | 74,490.73 | 76,023.62 | 75,823.68 | 75,708.80 |
DJITR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJITR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 75,823.68 | 114.88 | 0.15% | 75,708.80 | 76,023.62 | 74,490.73 | 0 |
| May 23 2022 | 75,708.80 | 1,485.78 | 2.0% | 74,240.70 | 75,916.56 | 74,240.70 | 0 |
| May 20 2022 | 74,223.02 | 20.81 | 0.03% | 74,202.21 | 74,821.75 | 72,737.06 | 0 |
| May 19 2022 | 74,202.21 | -531.54 | -0.71% | 74,764.52 | 74,952.15 | 73,642.77 | 0 |
| May 18 2022 | 74,733.75 | -2,730.62 | -3.53% | 77,496.27 | 77,496.27 | 74,507.46 | 0 |
| May 17 2022 | 77,464.37 | 1,022.83 | 1.34% | 76,441.54 | 77,542.74 | 76,441.54 | 0 |
| May 16 2022 | 76,441.54 | 93.77 | 0.12% | 76,378.09 | 77,130.62 | 75,750.64 | 0 |
| May 13 2022 | 76,347.77 | 1,105.88 | 1.47% | 75,241.89 | 76,535.48 | 75,241.89 | 0 |
| May 12 2022 | 75,241.89 | -224.91 | -0.3% | 75,487.97 | 75,661.18 | 74,056.13 | 0 |
| May 11 2022 | 75,466.80 | -774.33 | -1.02% | 76,241.13 | 77,244.56 | 75,386.92 | 0 |
| May 10 2022 | 76,241.13 | -201.40 | -0.26% | 76,442.53 | 77,636.11 | 75,596.35 | 0 |
| May 09 2022 | 76,442.53 | -1,523.32 | -1.95% | 77,991.62 | 77,991.62 | 76,156.84 | 0 |
| May 06 2022 | 77,965.85 | -230.06 | -0.29% | 78,199.50 | 78,335.92 | 76,973.52 | 0 |
| May 05 2022 | 78,195.91 | -2,504.31 | -3.1% | 80,714.66 | 80,714.66 | 77,460.46 | 0 |
| May 04 2022 | 80,700.22 | 2,208.79 | 2.81% | 78,491.43 | 80,831.56 | 78,238.01 | 0 |
| May 03 2022 | 78,491.43 | 159.44 | 0.2% | 78,331.99 | 78,994.81 | 77,992.87 | 0 |
| May 02 2022 | 78,331.99 | 199.72 | 0.26% | 78,132.27 | 78,711.37 | 76,882.86 | 0 |
| Apr 29 2022 | 78,132.27 | -2,225.19 | -2.77% | 80,357.46 | 80,360.24 | 77,986.15 | 0 |
| Apr 28 2022 | 80,357.46 | 1,455.82 | 1.85% | 78,901.64 | 80,685.31 | 78,777.69 | 0 |
| Apr 27 2022 | 78,901.64 | 146.31 | 0.19% | 78,755.33 | 79,838.09 | 78,444.26 | 0 |
| Apr 26 2022 | 78,755.33 | -1,917.41 | -2.38% | 80,672.74 | 80,672.74 | 78,733.46 | 0 |
| Apr 25 2022 | 80,672.74 | 564.03 | 0.7% | 80,108.71 | 80,801.79 | 78,954.24 | 0 |
