PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market Utilities | DJIUTI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 59.11 | 3.3% | 1,848.24 | 02:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,833.39 | 1,814.35 | 1,838.91 | 1,813.83 | 1,789.13 |
DJIUTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJIUTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 1,813.83 | 24.70 | 1.38% | 1,805.78 | 1,816.09 | 1,804.81 | 0 |
| May 16 2022 | 1,789.13 | 23.35 | 1.32% | 1,780.07 | 1,789.72 | 1,777.94 | 0 |
| May 13 2022 | 1,765.78 | 10.44 | 0.59% | 1,784.56 | 1,785.34 | 1,751.62 | 0 |
| May 12 2022 | 1,755.34 | -49.53 | -2.74% | 1,763.86 | 1,772.56 | 1,750.66 | 0 |
| May 11 2022 | 1,804.87 | 4.02 | 0.22% | 1,794.14 | 1,809.53 | 1,786.23 | 0 |
| May 10 2022 | 1,800.85 | -24.76 | -1.36% | 1,810.65 | 1,811.39 | 1,794.10 | 0 |
| May 09 2022 | 1,825.61 | -48.20 | -2.57% | 1,846.71 | 1,848.68 | 1,823.63 | 0 |
| May 06 2022 | 1,873.81 | -8.84 | -0.47% | 1,859.81 | 1,879.00 | 1,858.31 | 0 |
| May 05 2022 | 1,882.65 | -19.63 | -1.03% | 1,907.88 | 1,909.62 | 1,879.59 | 0 |
| May 04 2022 | 1,902.28 | 3.35 | 0.18% | 1,892.01 | 1,904.95 | 1,889.83 | 0 |
| May 03 2022 | 1,898.93 | -1.06 | -0.06% | 1,896.35 | 1,899.71 | 1,891.38 | 0 |
| May 02 2022 | 1,899.99 | -26.78 | -1.39% | 1,919.56 | 1,919.57 | 1,871.72 | 0 |
| Apr 29 2022 | 1,926.77 | -12.51 | -0.65% | 1,942.50 | 1,944.82 | 1,922.44 | 0 |
| Apr 28 2022 | 1,939.28 | 20.39 | 1.06% | 1,938.19 | 1,941.32 | 1,933.09 | 0 |
| Apr 27 2022 | 1,918.89 | -23.44 | -1.21% | 1,911.44 | 1,930.77 | 1,910.75 | 0 |
| Apr 26 2022 | 1,942.33 | 8.88 | 0.46% | 1,948.28 | 1,960.87 | 1,942.27 | 0 |
| Apr 25 2022 | 1,933.45 | -11.97 | -0.62% | 1,939.44 | 1,940.43 | 1,926.89 | 0 |
| Apr 22 2022 | 1,945.42 | -10.46 | -0.53% | 1,943.18 | 1,954.55 | 1,942.91 | 0 |
| Apr 21 2022 | 1,955.88 | -8.79 | -0.45% | 1,967.19 | 1,977.82 | 1,955.21 | 0 |
| Apr 20 2022 | 1,964.67 | 18.41 | 0.95% | 1,958.54 | 1,969.14 | 1,957.87 | 0 |
| Apr 19 2022 | 1,946.26 | -26.09 | -1.32% | 1,965.22 | 1,968.71 | 1,925.22 | 0 |
| Apr 18 2022 | 1,972.35 | 0.95 | 0.05% | 1,958.05 | 1,977.35 | 1,956.18 | 0 |
