Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Utilities | DJIUTI | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-18.19 | -1.00% | 1,792.92 | 13:02:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,811.11 |
DJIUTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIUTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1,811.11 | 0.23 | 0.01% | 1,815.27 | 1,827.21 | 1,805.93 | 0 |
Apr 17 2024 | 1,810.88 | -1.37 | -0.08% | 1,811.67 | 1,821.39 | 1,800.93 | 0 |
Apr 16 2024 | 1,812.25 | -5.01 | -0.28% | 1,811.92 | 1,818.26 | 1,801.62 | 0 |
Apr 15 2024 | 1,817.26 | -9.58 | -0.52% | 1,835.29 | 1,855.08 | 1,815.49 | 0 |
Apr 12 2024 | 1,826.84 | -4.93 | -0.27% | 1,834.55 | 1,837.88 | 1,822.60 | 0 |
Apr 11 2024 | 1,831.77 | 10.85 | 0.60% | 1,821.99 | 1,836.88 | 1,821.44 | 0 |
Apr 10 2024 | 1,820.92 | 2.42 | 0.13% | 1,828.44 | 1,832.33 | 1,797.62 | 0 |
Apr 09 2024 | 1,818.50 | -1.43 | -0.08% | 1,825.81 | 1,842.84 | 1,808.12 | 0 |
Apr 08 2024 | 1,819.93 | 7.03 | 0.39% | 1,819.83 | 1,836.20 | 1,805.77 | 0 |
Apr 05 2024 | 1,812.90 | 31.46 | 1.77% | 1,781.97 | 1,818.80 | 1,772.67 | 0 |
Apr 04 2024 | 1,781.44 | -12.34 | -0.69% | 1,801.18 | 1,821.99 | 1,780.77 | 0 |
Apr 03 2024 | 1,793.78 | 6.77 | 0.38% | 1,784.38 | 1,803.61 | 1,777.38 | 0 |
Apr 02 2024 | 1,787.01 | 6.18 | 0.35% | 1,777.43 | 1,787.51 | 1,773.19 | 0 |
Apr 01 2024 | 1,780.83 | 13.56 | 0.77% | 1,773.57 | 1,790.24 | 1,773.57 | 0 |
Mar 28 2024 | 1,767.27 | -0.75 | -0.04% | 1,773.77 | 1,774.41 | 1,762.74 | 0 |
Mar 27 2024 | 1,768.02 | 0.68 | 0.04% | 1,767.63 | 1,781.71 | 1,757.69 | 0 |
Mar 26 2024 | 1,767.34 | -8.25 | -0.46% | 1,779.92 | 1,812.96 | 1,765.23 | 0 |
Mar 25 2024 | 1,775.59 | 25.10 | 1.43% | 1,743.83 | 1,781.43 | 1,743.46 | 0 |
Mar 22 2024 | 1,750.49 | 16.20 | 0.93% | 1,732.22 | 1,750.70 | 1,731.95 | 0 |
Mar 21 2024 | 1,734.29 | -11.82 | -0.68% | 1,753.44 | 1,753.73 | 1,728.70 | 0 |
Mar 20 2024 | 1,746.11 | 18.69 | 1.08% | 1,731.39 | 1,749.68 | 1,725.41 | 0 |
Mar 19 2024 | 1,727.42 | 11.32 | 0.66% | 1,717.36 | 1,732.69 | 1,712.32 | 0 |