Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Industrial Average Yield Weighted Index USD | DJIYW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
43.09 | 0.32% | 13,378.50 | 15:02:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13,345.23 | 13,344.29 | 13,406.81 | 13,378.50 | 13,335.41 |
DJIYW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIYW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 13,378.50 | 43.09 | 0.32% | 13,345.23 | 13,406.81 | 13,344.29 | 0 |
Mar 27 2024 | 13,335.41 | 205.11 | 1.56% | 13,197.03 | 13,337.77 | 13,197.03 | 0 |
Mar 26 2024 | 13,130.30 | -32.81 | -0.25% | 13,169.71 | 13,179.44 | 13,130.10 | 0 |
Mar 25 2024 | 13,163.11 | -34.70 | -0.26% | 13,173.06 | 13,212.59 | 13,150.97 | 0 |
Mar 22 2024 | 13,197.81 | -93.09 | -0.70% | 13,280.55 | 13,293.28 | 13,196.72 | 0 |
Mar 21 2024 | 13,290.90 | 61.52 | 0.47% | 13,260.65 | 13,337.92 | 13,231.76 | 0 |
Mar 20 2024 | 13,229.38 | 124.44 | 0.95% | 13,095.12 | 13,250.06 | 13,067.02 | 0 |
Mar 19 2024 | 13,104.94 | 66.43 | 0.51% | 13,052.20 | 13,111.85 | 13,025.93 | 0 |
Mar 18 2024 | 13,038.51 | 21.48 | 0.17% | 13,045.74 | 13,067.95 | 13,010.59 | 0 |
Mar 15 2024 | 13,017.03 | -33.71 | -0.26% | 13,019.42 | 13,073.72 | 12,996.92 | 0 |
Mar 14 2024 | 13,050.74 | -118.53 | -0.90% | 13,161.13 | 13,174.24 | 12,984.44 | 0 |
Mar 13 2024 | 13,169.27 | 62.57 | 0.48% | 13,118.72 | 13,204.03 | 13,118.72 | 0 |
Mar 12 2024 | 13,106.70 | 114.22 | 0.88% | 13,067.37 | 13,126.85 | 13,019.91 | 0 |
Mar 11 2024 | 12,992.48 | 54.60 | 0.42% | 12,933.89 | 12,996.42 | 12,898.83 | 0 |
Mar 08 2024 | 12,937.88 | -13.08 | -0.10% | 12,949.65 | 13,010.08 | 12,928.03 | 0 |
Mar 07 2024 | 12,950.96 | 3.47 | 0.03% | 12,991.19 | 13,025.89 | 12,926.67 | 0 |
Mar 06 2024 | 12,947.49 | 25.28 | 0.20% | 12,958.49 | 13,023.18 | 12,912.86 | 0 |
Mar 05 2024 | 12,922.21 | -42.76 | -0.33% | 12,947.36 | 13,005.60 | 12,889.13 | 0 |
Mar 04 2024 | 12,964.97 | 29.29 | 0.23% | 12,918.18 | 12,988.71 | 12,873.30 | 0 |
Mar 01 2024 | 12,935.68 | 28.59 | 0.22% | 12,910.29 | 12,948.72 | 12,874.62 | 0 |
Feb 29 2024 | 12,907.09 | 4.81 | 0.04% | 12,925.20 | 12,953.05 | 12,868.47 | 0 |