Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Industrial Average Yield Weighted Index USD TR | DJIYWT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
116.88 | 0.32% | 36,292.12 | 15:02:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36,175.24 | 36,175.24 | 36,368.93 | 36,292.12 | 36,175.24 |
DJIYWT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIYWT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 36,292.12 | 116.88 | 0.32% | 36,175.24 | 36,368.93 | 36,175.24 | 0 |
Mar 27 2024 | 36,175.24 | 556.42 | 1.56% | 35,618.82 | 36,181.63 | 35,618.82 | 0 |
Mar 26 2024 | 35,618.82 | -89.01 | -0.25% | 35,707.83 | 35,752.13 | 35,618.28 | 0 |
Mar 25 2024 | 35,707.83 | -94.14 | -0.26% | 35,801.97 | 35,842.06 | 35,674.91 | 0 |
Mar 22 2024 | 35,801.97 | -252.53 | -0.70% | 36,054.50 | 36,060.95 | 35,799.01 | 0 |
Mar 21 2024 | 36,054.50 | 166.91 | 0.47% | 35,887.59 | 36,182.06 | 35,887.59 | 0 |
Mar 20 2024 | 35,887.59 | 337.54 | 0.95% | 35,550.05 | 35,943.69 | 35,447.17 | 0 |
Mar 19 2024 | 35,550.05 | 180.22 | 0.51% | 35,369.83 | 35,568.78 | 35,335.71 | 0 |
Mar 18 2024 | 35,369.83 | 58.27 | 0.17% | 35,311.56 | 35,449.69 | 35,294.08 | 0 |
Mar 15 2024 | 35,311.56 | -91.45 | -0.26% | 35,403.01 | 35,465.34 | 35,257.01 | 0 |
Mar 14 2024 | 35,403.01 | -298.75 | -0.84% | 35,724.34 | 35,737.81 | 35,223.27 | 0 |
Mar 13 2024 | 35,701.76 | 169.63 | 0.48% | 35,532.13 | 35,796.00 | 35,532.13 | 0 |
Mar 12 2024 | 35,532.13 | 309.64 | 0.88% | 35,222.49 | 35,586.75 | 35,222.49 | 0 |
Mar 11 2024 | 35,222.49 | 148.04 | 0.42% | 35,074.45 | 35,233.18 | 34,968.61 | 0 |
Mar 08 2024 | 35,074.45 | -32.67 | -0.09% | 35,109.91 | 35,270.18 | 35,047.77 | 0 |
Mar 07 2024 | 35,107.12 | 16.43 | 0.05% | 35,097.72 | 35,310.19 | 35,042.08 | 0 |
Mar 06 2024 | 35,090.69 | 76.35 | 0.22% | 35,022.19 | 35,295.78 | 34,996.87 | 0 |
Mar 05 2024 | 35,014.34 | -115.87 | -0.33% | 35,130.21 | 35,240.29 | 34,924.72 | 0 |
Mar 04 2024 | 35,130.21 | 79.37 | 0.23% | 35,050.84 | 35,194.52 | 34,881.81 | 0 |
Mar 01 2024 | 35,050.84 | 79.75 | 0.23% | 34,973.39 | 35,086.16 | 34,885.40 | 0 |
Feb 29 2024 | 34,971.09 | 24.70 | 0.07% | 34,958.06 | 35,095.58 | 34,866.47 | 0 |