DJIYWT

DJ Industrial Average Yi... Historical Data - DJIYWT

Index Name Index Symbol Market Stock Type
DJ Industrial Average Yield Weighted Index USD TR DJIYWT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
493.39 1.59% 31,470.08 15:04:21
Open Price Low Price High Price Close Price Previous Close
30,984.36 30,984.36 31,641.74 31,470.08 30,976.69
more quote information »

DJIYWT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJIYWT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 31,470.08 493.39 1.59% 30,984.36 31,641.74 30,984.36 0
May 20 2022 30,976.69 18.93 0.06% 30,957.76 31,156.98 30,406.63 0
May 19 2022 30,957.76 -379.89 -1.21% 31,375.15 31,375.15 30,705.07 0
May 18 2022 31,337.65 -1,056.01 -3.26% 32,409.09 32,409.09 31,256.21 0
May 17 2022 32,393.66 397.33 1.24% 31,996.33 32,413.91 31,996.33 0
May 16 2022 31,996.33 214.74 0.68% 31,794.53 32,223.44 31,598.63 0
May 13 2022 31,781.59 273.12 0.87% 31,508.47 31,819.60 31,460.81 0
May 12 2022 31,508.47 148.91 0.47% 31,365.10 31,516.95 31,026.47 0
May 11 2022 31,359.56 -93.64 -0.3% 31,453.20 31,949.23 31,332.51 0
May 10 2022 31,453.20 -240.18 -0.76% 31,693.38 32,067.31 31,271.08 0
May 09 2022 31,693.38 -340.11 -1.06% 32,065.20 32,065.20 31,587.29 0
May 06 2022 32,033.49 36.26 0.11% 31,997.58 32,164.16 31,669.03 0
May 05 2022 31,997.23 -733.81 -2.24% 32,744.79 32,744.79 31,712.00 0
May 04 2022 32,731.04 938.94 2.95% 31,792.10 32,774.50 31,776.70 0
May 03 2022 31,792.10 145.08 0.46% 31,647.02 31,984.25 31,518.92 0
May 02 2022 31,647.02 108.78 0.34% 31,538.24 31,821.59 31,133.31 0
Apr 29 2022 31,538.24 -853.52 -2.63% 32,391.76 32,391.76 31,485.21 0
Apr 28 2022 32,391.76 468.49 1.47% 31,923.27 32,511.42 31,843.54 0
Apr 27 2022 31,923.27 -115.46 -0.36% 32,038.73 32,284.57 31,855.71 0
Apr 26 2022 32,038.73 -606.17 -1.86% 32,644.90 32,644.90 32,032.93 0
Apr 25 2022 32,644.90 69.94 0.21% 32,574.96 32,718.19 31,925.68 0
See More Historical Prices »
Your Recent History
DOWI
DJIYWT
DJ Industr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 05:40:14