Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ North America Select Junior Gold Index CAD | DJNAJG | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
10.12 | 0.32% | 3,140.02 | 15:20:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,120.77 | 3,120.47 | 3,178.43 | 3,140.02 | 3,129.90 |
DJNAJG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJNAJG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 3,140.02 | 10.12 | 0.32% | 3,120.77 | 3,178.43 | 3,120.47 | 0 |
Apr 17 2024 | 3,129.90 | 26.26 | 0.85% | 3,097.58 | 3,177.22 | 3,097.58 | 0 |
Apr 16 2024 | 3,103.64 | -12.49 | -0.40% | 3,128.99 | 3,129.38 | 3,048.42 | 0 |
Apr 15 2024 | 3,116.13 | -24.71 | -0.79% | 3,160.91 | 3,160.91 | 3,063.60 | 0 |
Apr 12 2024 | 3,140.84 | -38.14 | -1.20% | 3,190.78 | 3,317.10 | 3,121.67 | 0 |
Apr 11 2024 | 3,178.98 | 42.36 | 1.35% | 3,167.96 | 3,183.95 | 3,116.73 | 0 |
Apr 10 2024 | 3,136.62 | -25.23 | -0.80% | 3,176.91 | 3,176.91 | 3,070.08 | 0 |
Apr 09 2024 | 3,161.85 | 42.43 | 1.36% | 3,114.36 | 3,204.17 | 3,114.36 | 0 |
Apr 08 2024 | 3,119.42 | -24.90 | -0.79% | 3,172.88 | 3,190.60 | 3,085.97 | 0 |
Apr 05 2024 | 3,144.32 | 92.96 | 3.05% | 3,058.79 | 3,155.22 | 3,051.91 | 0 |
Apr 04 2024 | 3,051.36 | -55.00 | -1.77% | 3,097.44 | 3,097.44 | 3,046.39 | 0 |
Apr 03 2024 | 3,106.36 | 61.82 | 2.03% | 3,043.13 | 3,115.14 | 3,035.28 | 0 |
Apr 02 2024 | 3,044.54 | 26.13 | 0.87% | 3,017.79 | 3,057.87 | 3,013.09 | 0 |
Apr 01 2024 | 3,018.41 | 42.53 | 1.43% | 3,043.21 | 3,056.73 | 2,995.00 | 0 |
Mar 28 2024 | 2,975.88 | 72.01 | 2.48% | 2,900.44 | 2,985.66 | 2,900.44 | 0 |
Mar 27 2024 | 2,903.87 | 123.76 | 4.45% | 2,805.32 | 2,904.00 | 2,803.93 | 0 |
Mar 26 2024 | 2,780.11 | -6.98 | -0.25% | 2,822.78 | 2,822.78 | 2,779.57 | 0 |
Mar 25 2024 | 2,787.09 | 25.15 | 0.91% | 2,783.23 | 2,827.76 | 2,783.23 | 0 |
Mar 22 2024 | 2,761.94 | -22.72 | -0.82% | 2,763.23 | 2,803.46 | 2,758.44 | 0 |
Mar 21 2024 | 2,784.66 | -18.61 | -0.66% | 2,796.34 | 2,867.50 | 2,783.06 | 0 |
Mar 20 2024 | 2,803.27 | 94.46 | 3.49% | 2,711.47 | 2,824.42 | 2,688.86 | 0 |
Mar 19 2024 | 2,708.81 | -49.50 | -1.79% | 2,771.85 | 2,771.85 | 2,705.73 | 0 |