We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727730000 | 6869.69 | 16.8 | 0.25 | 6843.6 | 6907.96 | 6789.37 | 0 |
| 1727470800 | 6852.89 | 130.54 | 1.94 | 6723.03 | 6871.98 | 6723.03 | 0 |
| 1727384400 | 6722.35 | -68.46 | -1.01 | 6723.66 | 6817.58 | 6693.45 | 0 |
| 1727298000 | 6790.81 | -98.53 | -1.43 | 6886.77 | 6901.71 | 6770.26 | 0 |
| 1727211600 | 6889.34 | -89.04 | -1.28 | 6965.86 | 7044.29 | 6888.4 | 0 |
| 1727125200 | 6978.38 | 89.74 | 1.30 | 6866.88 | 7016.24 | 6859.36 | 0 |
| 1726866000 | 6888.64 | 20.3 | 0.30 | 6870.84 | 6905.15 | 6792.31 | 0 |
| 1726779600 | 6868.34 | 52.31 | 0.77 | 6797.13 | 6942.35 | 6797.13 | 0 |
| 1726693200 | 6816.03 | 21.81 | 0.32 | 6785.67 | 6891.41 | 6773.48 | 0 |
| 1726606800 | 6794.22 | 78.86 | 1.17 | 6723.32 | 6820.56 | 6723.32 | 0 |
| 1726520400 | 6715.36 | 53.04 | 0.80 | 6691.84 | 6743.72 | 6642.65 | 0 |
| 1726261200 | 6662.32 | 41.15 | 0.62 | 6617.57 | 6707.58 | 6617.57 | 0 |
| 1726174800 | 6621.17 | 33.78 | 0.51 | 6592.12 | 6675.25 | 6542.4 | 0 |
| 1726088400 | 6587.39 | 43.64 | 0.67 | 6540.6 | 6609.01 | 6461.67 | 0 |
| 1726002000 | 6543.75 | -9.51 | -0.15 | 6560.06 | 6571.97 | 6472.78 | 0 |
| 1725915600 | 6553.26 | -36.32 | -0.55 | 6585.7299 | 6608.75 | 6551.09 | 0 |
| 1725656400 | 6589.58 | -40.38 | -0.61 | 6635.09 | 6703.8 | 6557.22 | 0 |
| 1725570000 | 6629.96 | 3.85 | 0.06 | 6625.62 | 6684.34 | 6613.82 | 0 |
| 1725483600 | 6626.11 | -103.01 | -1.53 | 6727.78 | 6777.34 | 6620.72 | 0 |
| 1725397200 | 6729.12 | -198.62 | -2.87 | 6841.95 | 6845.01 | 6698.45 | 0 |
| 1725051600 | 6927.74 | -1.2 | -0.02 | 6934.95 | 6934.95 | 6862.94 | 0 |
| 1724965200 | 6928.94 | 103.46 | 1.52 | 6831.61 | 6946.97 | 6800.32 | 0 |
| 1724878800 | 6825.48 | -16.73 | -0.24 | 6850.2 | 6850.2 | 6775.84 | 0 |
| 1724792400 | 6842.21 | -117.2 | -1.68 | 6953.41 | 6953.41 | 6837.24 | 0 |
| 1724706000 | 6959.41 | 1.09 | 0.02 | 6944.07 | 7068.22 | 6944.07 | 0 |
| 1724446800 | 6958.32 | 94.24 | 1.37 | 6849.69 | 6962.32 | 6849.69 | 0 |
| 1724360400 | 6864.08 | -48.32 | -0.70 | 6907.87 | 6937.08 | 6857.57 | 0 |
| 1724274000 | 6912.4 | -18.65 | -0.27 | 6965.85 | 6983.19 | 6876.13 | 0 |
| 1724187600 | 6931.05 | -139.3 | -1.97 | 7063.49 | 7064.38 | 6901.75 | 0 |
| 1724101200 | 7070.35 | 61.99 | 0.88 | 6998.57 | 7119.75 | 6998.57 | 0 |
| 1723842000 | 7008.36 | -34.98 | -0.50 | 7042.2 | 7042.2 | 6976.57 | 0 |
| 1723755600 | 7043.34 | 113.8 | 1.64 | 6938.37 | 7059.99 | 6938.37 | 0 |
| 1723669200 | 6929.54 | 48.99 | 0.71 | 6882.62 | 6950.43 | 6865.78 | 0 |
| 1723582800 | 6880.55 | -49.79 | -0.72 | 6926.33 | 6926.33 | 6840.25 | 0 |
| 1723496400 | 6930.34 | 93.32 | 1.36 | 6869.83 | 6956.79 | 6865.51 | 0 |
| 1723237200 | 6837.02 | -19.42 | -0.28 | 6853.66 | 6867.97 | 6804.6 | 0 |
| 1723150800 | 6856.44 | 191.95 | 2.88 | 6718.33 | 6865.82 | 6716.15 | 0 |
| 1723064400 | 6664.49 | -12.66 | -0.19 | 6656.91 | 6812.57 | 6654.84 | 0 |
| 1722978000 | 6677.15 | 42.73 | 0.64 | 6630.46 | 6747.63 | 6581.84 | 0 |
| 1722891600 | 6634.42 | -174.72 | -2.57 | 6800.71 | 6800.71 | 6503.2 | 0 |
| 1722632400 | 6809.14 | -395.56 | -5.49 | 7191.15 | 7191.15 | 6776.47 | 0 |
| 1722546000 | 7204.7 | -144.65 | -1.97 | 7349.67 | 7400.92 | 7137.79 | 0 |
| 1722459600 | 7349.35 | 7.34 | 0.10 | 7320.19 | 7480.87 | 7320.19 | 0 |
| 1722373200 | 7342.01 | 89.96 | 1.24 | 7255.15 | 7353.95 | 7238.29 | 0 |
| 1722286800 | 7252.05 | -79.41 | -1.08 | 7334.28 | 7348.6 | 7210.67 | 0 |
| 1722027600 | 7331.46 | 56.22 | 0.77 | 7270.92 | 7357.16 | 7219.08 | 0 |
| 1721941200 | 7275.24 | 21.05 | 0.29 | 7265.67 | 7326.62 | 7211.02 | 0 |
| 1721854800 | 7254.19 | -92.37 | -1.26 | 7351.37 | 7425.43 | 7245.44 | 0 |
| 1721768400 | 7346.56 | -71.81 | -0.97 | 7422.57 | 7422.57 | 7308.63 | 0 |
| 1721682000 | 7418.37 | 71.9 | 0.98 | 7362.06 | 7431.39 | 7309.23 | 0 |
| 1721422800 | 7346.47 | 4.46 | 0.06 | 7335.18 | 7357.6 | 7277.22 | 0 |
| 1721336400 | 7342.01 | -32.86 | -0.45 | 7371.63 | 7419.26 | 7323.38 | 0 |
| 1721250000 | 7374.87 | -71.89 | -0.97 | 7443.63 | 7561.4 | 7370.02 | 0 |
| 1721163600 | 7446.76 | -24.55 | -0.33 | 7486.93 | 7486.93 | 7413.21 | 0 |
| 1721077200 | 7471.31 | 53.88 | 0.73 | 7425.15 | 7519.72 | 7413.17 | 0 |
| 1720818000 | 7417.43 | 34.01 | 0.46 | 7382.3 | 7458.13 | 7381.05 | 0 |
| 1720731600 | 7383.42 | 114.15 | 1.57 | 7260.24 | 7397.75 | 7253.03 | 0 |
| 1720645200 | 7269.27 | 16.37 | 0.23 | 7249.11 | 7273.58 | 7210.49 | 0 |
| 1720558800 | 7252.9 | -59.9 | -0.82 | 7315.11 | 7335.62 | 7225.81 | 0 |
| 1720472400 | 7312.8 | 14.19 | 0.19 | 7298.21 | 7360.77 | 7282.55 | 0 |
| 1720213200 | 7298.61 | -172.78 | -2.31 | 7473.26 | 7473.26 | 7281.75 | 0 |
| 1720040400 | 7471.39 | 30.34 | 0.41 | 7447.53 | 7508.17 | 7435.02 | 0 |
| 1719954000 | 7441.05 | 24.87 | 0.34 | 7407.07 | 7509.22 | 7384.97 | 0 |
| 1719867600 | 7416.18 | -12.19 | -0.16 | 7436.02 | 7467.52 | 7362.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
