Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ North America Select Junior Gas Index USD | DJNAJGAD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
44.03 | 0.52% | 8,445.17 | 09:18:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,488.12 | 8,399.68 | 8,507.82 | 8,401.14 |
DJNAJGAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJNAJGAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 8,401.14 | -190.63 | -2.22% | 8,557.66 | 8,582.75 | 8,324.25 | 0 |
Apr 30 2024 | 8,591.77 | -323.40 | -3.63% | 8,896.06 | 8,898.71 | 8,589.58 | 0 |
Apr 29 2024 | 8,915.17 | 51.38 | 0.58% | 8,850.05 | 8,930.39 | 8,850.05 | 0 |
Apr 26 2024 | 8,863.79 | 6.73 | 0.08% | 8,810.54 | 8,879.36 | 8,761.57 | 0 |
Apr 25 2024 | 8,857.06 | 90.00 | 1.03% | 8,742.95 | 8,871.52 | 8,715.87 | 0 |
Apr 24 2024 | 8,767.06 | 80.57 | 0.93% | 8,687.99 | 8,776.06 | 8,640.06 | 0 |
Apr 23 2024 | 8,686.49 | 82.10 | 0.95% | 8,560.38 | 8,716.86 | 8,519.85 | 0 |
Apr 22 2024 | 8,604.39 | 89.70 | 1.05% | 8,493.95 | 8,673.62 | 8,433.12 | 0 |
Apr 19 2024 | 8,514.69 | 67.39 | 0.80% | 8,428.75 | 8,561.75 | 8,421.80 | 0 |
Apr 18 2024 | 8,447.30 | -30.98 | -0.37% | 8,516.45 | 8,544.67 | 8,417.32 | 0 |
Apr 17 2024 | 8,478.28 | -17.04 | -0.20% | 8,521.51 | 8,591.68 | 8,442.25 | 0 |
Apr 16 2024 | 8,495.32 | -70.63 | -0.82% | 8,508.70 | 8,534.84 | 8,369.56 | 0 |
Apr 15 2024 | 8,565.95 | -129.63 | -1.49% | 8,747.02 | 8,761.00 | 8,544.13 | 0 |
Apr 12 2024 | 8,695.58 | -85.21 | -0.97% | 8,818.22 | 8,925.13 | 8,657.56 | 0 |
Apr 11 2024 | 8,780.79 | -59.00 | -0.67% | 8,865.97 | 8,872.55 | 8,695.67 | 0 |
Apr 10 2024 | 8,839.79 | 10.65 | 0.12% | 8,764.56 | 8,867.69 | 8,754.23 | 0 |
Apr 09 2024 | 8,829.14 | 13.80 | 0.16% | 8,852.22 | 8,871.55 | 8,757.70 | 0 |
Apr 08 2024 | 8,815.34 | -1.57 | -0.02% | 8,819.12 | 8,856.08 | 8,764.94 | 0 |
Apr 05 2024 | 8,816.91 | 33.09 | 0.38% | 8,784.57 | 8,836.39 | 8,713.28 | 0 |
Apr 04 2024 | 8,783.82 | -23.63 | -0.27% | 8,841.97 | 8,856.14 | 8,754.85 | 0 |
Apr 03 2024 | 8,807.45 | 129.48 | 1.49% | 8,704.30 | 8,812.52 | 8,704.10 | 0 |
Apr 02 2024 | 8,677.97 | 36.57 | 0.42% | 8,655.10 | 8,678.38 | 8,580.20 | 0 |