We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 4777.21 | -22.72 | -0.47 | 4777.43 | 4791.17 | 4723.87 | 0 |
| 1739916000 | 4799.93 | 65.76 | 1.39 | 4798.67 | 4820.51 | 4748.08 | 0 |
| 1739570400 | 4734.17 | -170.13 | -3.47 | 4924.74 | 4928.89 | 4725.17 | 0 |
| 1739484000 | 4904.3 | 5.39 | 0.11 | 4904.01 | 4920.43 | 4816.18 | 0 |
| 1739397600 | 4898.91 | 67.61 | 1.40 | 4795.06 | 4948.03 | 4795.06 | 0 |
| 1739311200 | 4831.3 | -67.32 | -1.37 | 4858.31 | 4897.47 | 4823.7 | 0 |
| 1739224800 | 4898.62 | 98.66 | 2.06 | 4922.9799 | 4938.89 | 4865.84 | 0 |
| 1738965600 | 4799.96 | 0.49 | 0.01 | 4840.43 | 4870.01 | 4769.46 | 0 |
| 1738879200 | 4799.47 | -29.19 | -0.60 | 4800.88 | 4802.45 | 4745.27 | 0 |
| 1738792800 | 4828.66 | 139.13 | 2.97 | 4761.28 | 4889.09 | 4760.71 | 0 |
| 1738706400 | 4689.53 | 72.28 | 1.57 | 4672.85 | 4714.88 | 4631.1899 | 0 |
| 1738620000 | 4617.25 | 74.94 | 1.65 | 4543.46 | 4649.7 | 4524.29 | 0 |
| 1738360800 | 4542.31 | -57.19 | -1.24 | 4617.78 | 4633.92 | 4528.15 | 0 |
| 1738274400 | 4599.5 | 143.4 | 3.22 | 4548.39 | 4649.29 | 4523.08 | 0 |
| 1738188000 | 4456.1 | 19.57 | 0.44 | 4437.41 | 4501.93 | 4393.34 | 0 |
| 1738101600 | 4436.53 | 68.36 | 1.56 | 4380.45 | 4452.58 | 4367.91 | 0 |
| 1738015200 | 4368.17 | -107.18 | -2.39 | 4404.41 | 4404.41 | 4319.86 | 0 |
| 1737756000 | 4475.35 | 86.97 | 1.98 | 4456.74 | 4484.1 | 4441.6899 | 0 |
| 1737669600 | 4388.38 | -24.2 | -0.55 | 4355.85 | 4391.53 | 4303.7299 | 0 |
| 1737583200 | 4412.58 | -3.82 | -0.09 | 4444.63 | 4479.51 | 4371.27 | 0 |
| 1737496800 | 4416.4 | 106.4 | 2.47 | 4370.41 | 4455.82 | 4369.68 | 0 |
| 1737151200 | 4310 | 12.06 | 0.28 | 4259.32 | 4334.95 | 4226.76 | 0 |
| 1737064800 | 4297.9399 | -51.07 | -1.17 | 4385.47 | 4387.68 | 4295.62 | 0 |
| 1736978400 | 4349.01 | -20.66 | -0.47 | 4435.18 | 4435.18 | 4286.9799 | 0 |
| 1736892000 | 4369.67 | 127.6 | 3.01 | 4251.18 | 4376.49 | 4238.82 | 0 |
| 1736805600 | 4242.07 | -118.09 | -2.71 | 4294.4399 | 4294.4399 | 4216.01 | 0 |
| 1736546400 | 4360.16 | 4.58 | 0.11 | 4460.09 | 4472.27 | 4332.45 | 0 |
| 1736373600 | 4355.58 | 147.09 | 3.50 | 4238.54 | 4358.38 | 4232.2 | 0 |
| 1736287200 | 4208.49 | 45.57 | 1.09 | 4227.3 | 4307.34 | 4181.83 | 0 |
| 1736200800 | 4162.92 | -64.11 | -1.52 | 4249.2 | 4268.91 | 4155.8 | 0 |
| 1735941600 | 4227.03 | -36 | -0.84 | 4257.49 | 4257.75 | 4210.43 | 0 |
| 1735855200 | 4263.03 | 189.24 | 4.65 | 4129.2 | 4264.24 | 4129.2 | 0 |
| 1735682400 | 4073.79 | 54.56 | 1.36 | 4006.35 | 4083.04 | 4006.35 | 0 |
| 1735596000 | 4019.23 | -77.35 | -1.89 | 4050.16 | 4062.65 | 3982.02 | 0 |
| 1735336800 | 4096.58 | -6.93 | -0.17 | 4057.11 | 4105.4 | 4032.74 | 0 |
| 1735250400 | 4103.51 | -2.81 | -0.07 | 4099.15 | 4104.4399 | 4095.51 | 0 |
| 1735077600 | 4106.32 | 8.54 | 0.21 | 4115.46 | 4116.28 | 4067.24 | 0 |
| 1734991200 | 4097.78 | -1.73 | -0.04 | 4080.45 | 4113.54 | 4041.94 | 0 |
| 1734732000 | 4099.51 | 42.13 | 1.04 | 4069.49 | 4155.41 | 4059.4 | 0 |
| 1734645600 | 4057.38 | -18.1 | -0.44 | 4094.72 | 4138.07 | 4036.67 | 0 |
| 1734559200 | 4075.48 | -202.26 | -4.73 | 4253.41 | 4284 | 4061.63 | 0 |
| 1734472800 | 4277.74 | -33.09 | -0.77 | 4250.32 | 4292.96 | 4220.65 | 0 |
| 1734386400 | 4310.83 | -22.72 | -0.52 | 4333.8 | 4333.8 | 4282.7 | 0 |
| 1734127200 | 4333.55 | -119.3 | -2.68 | 4406.41 | 4426.05 | 4301.14 | 0 |
| 1734040800 | 4452.85 | -196.06 | -4.22 | 4547.92 | 4553.33 | 4450.6 | 0 |
| 1733954400 | 4648.91 | 168.29 | 3.76 | 4514.4 | 4654.3 | 4496.66 | 0 |
| 1733868000 | 4480.62 | 14.93 | 0.33 | 4511.57 | 4542.7299 | 4459.36 | 0 |
| 1733781600 | 4465.6899 | 127.78 | 2.95 | 4458.9399 | 4564.49 | 4456.67 | 0 |
| 1733522400 | 4337.91 | -100.63 | -2.27 | 4410.63 | 4410.63 | 4321.8 | 0 |
| 1733436000 | 4438.54 | -16.65 | -0.37 | 4456.7 | 4506.52 | 4397.78 | 0 |
| 1733349600 | 4455.1899 | 7.66 | 0.17 | 4435.42 | 4505.03 | 4432.57 | 0 |
| 1733263200 | 4447.53 | 145.2 | 3.37 | 4359.08 | 4478.4399 | 4359.08 | 0 |
| 1733176800 | 4302.33 | -80.96 | -1.85 | 4344.04 | 4348.8 | 4279.4799 | 0 |
| 1732917600 | 4383.29 | 38.34 | 0.88 | 4376.53 | 4427.49 | 4345.47 | 0 |
| 1732744800 | 4344.95 | 17.01 | 0.39 | 4362.66 | 4410.97 | 4335.97 | 0 |
| 1732658400 | 4327.9399 | 22.75 | 0.53 | 4291.6899 | 4329.05 | 4259.66 | 0 |
| 1732572000 | 4305.1899 | -158.96 | -3.56 | 4306.06 | 4334.92 | 4281.46 | 0 |
| 1732312800 | 4464.15 | 22.31 | 0.50 | 4474.07 | 4489.87 | 4426.1 | 0 |
| 1732226400 | 4441.84 | 67.28 | 1.54 | 4417.09 | 4447.84 | 4372.22 | 0 |
| 1732140000 | 4374.56 | 5.78 | 0.13 | 4353.93 | 4390.31 | 4335.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
