PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ North America Select Junior Gold Index USD | DJNAJGD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 11.94 | 0.37% | 3,276.84 | 15:20:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,286.76 | 3,266.39 | 3,289.98 | 3,276.84 | 3,264.90 |
DJNAJGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJNAJGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 3,264.90 | -31.97 | -0.97% | 3,305.74 | 3,307.77 | 3,222.66 | 0 |
| May 19 2022 | 3,296.87 | 184.41 | 5.92% | 3,187.93 | 3,325.00 | 3,187.63 | 0 |
| May 18 2022 | 3,112.46 | -76.59 | -2.4% | 3,178.46 | 3,189.95 | 3,096.39 | 0 |
| May 17 2022 | 3,189.05 | 23.18 | 0.73% | 3,218.16 | 3,232.60 | 3,157.88 | 0 |
| May 16 2022 | 3,165.87 | 13.14 | 0.42% | 3,151.99 | 3,176.44 | 3,133.96 | 0 |
| May 13 2022 | 3,152.73 | 84.75 | 2.76% | 3,060.80 | 3,193.40 | 3,057.45 | 0 |
| May 12 2022 | 3,067.98 | -167.55 | -5.18% | 3,172.29 | 3,172.86 | 3,011.58 | 0 |
| May 11 2022 | 3,235.53 | 6.09 | 0.19% | 3,278.82 | 3,353.41 | 3,229.13 | 0 |
| May 10 2022 | 3,229.44 | -56.33 | -1.71% | 3,334.00 | 3,350.00 | 3,175.28 | 0 |
| May 09 2022 | 3,285.77 | -207.84 | -5.95% | 3,409.23 | 3,421.64 | 3,282.60 | 0 |
| May 06 2022 | 3,493.61 | -52.25 | -1.47% | 3,527.14 | 3,554.89 | 3,478.80 | 0 |
| May 05 2022 | 3,545.86 | -124.42 | -3.39% | 3,710.97 | 3,716.95 | 3,502.55 | 0 |
| May 04 2022 | 3,670.28 | 57.25 | 1.58% | 3,581.09 | 3,682.29 | 3,539.65 | 0 |
| May 03 2022 | 3,613.03 | 97.89 | 2.78% | 3,529.64 | 3,644.92 | 3,529.64 | 0 |
| May 02 2022 | 3,515.14 | -87.30 | -2.42% | 3,499.01 | 3,518.88 | 3,444.27 | 0 |
| Apr 29 2022 | 3,602.44 | -42.96 | -1.18% | 3,697.19 | 3,707.13 | 3,599.33 | 0 |
| Apr 28 2022 | 3,645.40 | 111.42 | 3.15% | 3,541.18 | 3,652.71 | 3,514.08 | 0 |
| Apr 27 2022 | 3,533.98 | -39.19 | -1.1% | 3,574.06 | 3,607.76 | 3,528.75 | 0 |
| Apr 26 2022 | 3,573.17 | -111.38 | -3.02% | 3,696.64 | 3,709.07 | 3,572.49 | 0 |
| Apr 25 2022 | 3,684.55 | -140.98 | -3.69% | 3,680.29 | 3,728.60 | 3,586.16 | 0 |
