Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ North America Select Junior Gold Index USD | DJNAJGD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
86.67 | 2.64% | 3,371.23 | 15:16:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,323.35 | 3,298.34 | 3,383.05 | 3,371.23 | 3,284.56 |
DJNAJGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJNAJGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3,284.56 | 143.69 | 4.57% | 3,165.16 | 3,285.35 | 3,163.11 | 0 |
Mar 26 2024 | 3,140.87 | -7.24 | -0.23% | 3,196.61 | 3,196.61 | 3,140.30 | 0 |
Mar 25 2024 | 3,148.11 | 32.35 | 1.04% | 3,144.17 | 3,196.82 | 3,144.17 | 0 |
Mar 22 2024 | 3,115.76 | -43.05 | -1.36% | 3,125.25 | 3,170.52 | 3,111.12 | 0 |
Mar 21 2024 | 3,158.81 | -31.48 | -0.99% | 3,234.31 | 3,256.23 | 3,156.28 | 0 |
Mar 20 2024 | 3,190.29 | 125.68 | 4.10% | 3,042.76 | 3,214.83 | 3,036.44 | 0 |
Mar 19 2024 | 3,064.61 | -62.91 | -2.01% | 3,094.57 | 3,099.09 | 3,061.58 | 0 |
Mar 18 2024 | 3,127.52 | -31.15 | -0.99% | 3,153.31 | 3,157.80 | 3,121.37 | 0 |
Mar 15 2024 | 3,158.67 | 25.31 | 0.81% | 3,128.76 | 3,172.40 | 3,118.79 | 0 |
Mar 14 2024 | 3,133.36 | -47.07 | -1.48% | 3,149.17 | 3,162.56 | 3,116.38 | 0 |
Mar 13 2024 | 3,180.43 | 71.98 | 2.32% | 3,111.41 | 3,197.63 | 3,111.41 | 0 |
Mar 12 2024 | 3,108.45 | -56.19 | -1.78% | 3,094.67 | 3,121.60 | 3,072.06 | 0 |
Mar 11 2024 | 3,164.64 | 56.28 | 1.81% | 3,096.65 | 3,180.22 | 3,095.34 | 0 |
Mar 08 2024 | 3,108.36 | -3.89 | -0.12% | 3,138.50 | 3,147.78 | 3,088.69 | 0 |
Mar 07 2024 | 3,112.25 | 35.81 | 1.16% | 3,110.68 | 3,116.23 | 3,080.63 | 0 |
Mar 06 2024 | 3,076.44 | 76.34 | 2.54% | 3,029.43 | 3,099.13 | 3,024.70 | 0 |
Mar 05 2024 | 3,000.10 | 10.39 | 0.35% | 3,029.10 | 3,043.41 | 2,989.18 | 0 |
Mar 04 2024 | 2,989.71 | 119.83 | 4.18% | 2,911.38 | 2,992.42 | 2,910.86 | 0 |
Mar 01 2024 | 2,869.88 | 122.42 | 4.46% | 2,770.90 | 2,880.54 | 2,733.25 | 0 |
Feb 29 2024 | 2,747.46 | 66.29 | 2.47% | 2,734.54 | 2,769.39 | 2,724.81 | 0 |
Feb 28 2024 | 2,681.17 | -43.37 | -1.59% | 2,701.97 | 2,707.04 | 2,668.17 | 0 |