We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719867600 | 2382.68 | -16.37 | -0.68 | 2407.84 | 2409.1 | 2374.56 | 0 |
| 1719608400 | 2399.05 | 5.74 | 0.24 | 2413.07 | 2420.4 | 2392.7199 | 0 |
| 1719522000 | 2393.31 | 16.97 | 0.71 | 2386.35 | 2395.82 | 2374.53 | 0 |
| 1719435600 | 2376.34 | -15.51 | -0.65 | 2387.63 | 2388.27 | 2361.41 | 0 |
| 1719349200 | 2391.85 | -6.55 | -0.27 | 2389.29 | 2396.8 | 2371.19 | 0 |
| 1719262800 | 2398.4 | 72.38 | 3.11 | 2335.68 | 2406.58 | 2335.68 | 0 |
| 1719003600 | 2326.02 | -12.25 | -0.52 | 2340.57 | 2341.69 | 2312.9 | 0 |
| 1718917200 | 2338.27 | 14.88 | 0.64 | 2327.03 | 2356.08 | 2326.37 | 0 |
| 1718744400 | 2323.39 | 24.52 | 1.07 | 2304.6 | 2337.18 | 2302.82 | 0 |
| 1718658000 | 2298.87 | 19.29 | 0.85 | 2279.93 | 2303.13 | 2267.63 | 0 |
| 1718398800 | 2279.58 | -43.78 | -1.88 | 2310.83 | 2311.77 | 2269.82 | 0 |
| 1718312400 | 2323.36 | -60.85 | -2.55 | 2375.79 | 2375.79 | 2307.71 | 0 |
| 1718226000 | 2384.21 | 4.02 | 0.17 | 2420.81 | 2425.93 | 2379.68 | 0 |
| 1718139600 | 2380.19 | -12.56 | -0.52 | 2373.73 | 2385.25 | 2351.88 | 0 |
| 1718053200 | 2392.75 | 68.07 | 2.93 | 2338 | 2404.17 | 2338 | 0 |
| 1717794000 | 2324.68 | -15.15 | -0.65 | 2326.13 | 2347.91 | 2312.73 | 0 |
| 1717707600 | 2339.83 | 14.6 | 0.63 | 2325.21 | 2344.63 | 2322.94 | 0 |
| 1717621200 | 2325.23 | 8.61 | 0.37 | 2325.69 | 2333.7199 | 2312.77 | 0 |
| 1717534800 | 2316.62 | -54.03 | -2.28 | 2342.4699 | 2342.4699 | 2303.75 | 0 |
| 1717448400 | 2370.65 | -122.49 | -4.91 | 2498.38 | 2499.15 | 2356.52 | 0 |
| 1717189200 | 2493.14 | 41.13 | 1.68 | 2457.66 | 2493.42 | 2455.5 | 0 |
| 1717102800 | 2452.01 | 15.71 | 0.64 | 2433.14 | 2465.2399 | 2433.14 | 0 |
| 1717016400 | 2436.3 | -43.88 | -1.77 | 2466.6 | 2474.85 | 2430.2399 | 0 |
| 1716930000 | 2480.18 | 56.09 | 2.31 | 2449.48 | 2484.95 | 2448.38 | 0 |
| 1716584400 | 2424.09 | 15.46 | 0.64 | 2426.11 | 2440.13 | 2418.65 | 0 |
| 1716498000 | 2408.63 | -25.41 | -1.04 | 2449.39 | 2465.63 | 2400.54 | 0 |
| 1716411600 | 2434.04 | -67.35 | -2.69 | 2487.7399 | 2488.4699 | 2418.7399 | 0 |
| 1716325200 | 2501.39 | -10.41 | -0.41 | 2502.31 | 2525.85 | 2498.45 | 0 |
| 1716238800 | 2511.8 | 16.05 | 0.64 | 2500.44 | 2522.92 | 2499.14 | 0 |
| 1715979600 | 2495.75 | 16.17 | 0.65 | 2490.56 | 2501.82 | 2479.19 | 0 |
| 1715893200 | 2479.58 | -20.55 | -0.82 | 2496.6 | 2500.88 | 2473.94 | 0 |
| 1715806800 | 2500.13 | 3.8 | 0.15 | 2498.84 | 2503.25 | 2448.68 | 0 |
| 1715720400 | 2496.33 | 16.38 | 0.66 | 2483.53 | 2497.94 | 2469.84 | 0 |
| 1715634000 | 2479.95 | 3.39 | 0.14 | 2493.18 | 2501.37 | 2471.28 | 0 |
| 1715374800 | 2476.56 | -43.74 | -1.74 | 2532.7 | 2543.48 | 2472.68 | 0 |
| 1715288400 | 2520.3 | 26.07 | 1.05 | 2501.27 | 2528.45 | 2497.12 | 0 |
| 1715202000 | 2494.23 | 0.57 | 0.02 | 2472.64 | 2502.36 | 2470.42 | 0 |
| 1715115600 | 2493.66 | 7.8 | 0.31 | 2481.62 | 2514.71 | 2481.62 | 0 |
| 1715029200 | 2485.86 | 38.37 | 1.57 | 2470.71 | 2511.69 | 2469.92 | 0 |
| 1714770000 | 2447.4899 | 28.24 | 1.17 | 2441.56 | 2460.41 | 2424.86 | 0 |
| 1714683600 | 2419.25 | 37.08 | 1.56 | 2407.05 | 2433.02 | 2398.79 | 0 |
| 1714597200 | 2382.17 | -45.11 | -1.86 | 2425.58 | 2433.4699 | 2367.19 | 0 |
| 1714510800 | 2427.28 | -112.05 | -4.41 | 2523.5 | 2524.07 | 2426.56 | 0 |
| 1714424400 | 2539.33 | 8.05 | 0.32 | 2529.17 | 2541.5 | 2513.04 | 0 |
| 1714165200 | 2531.28 | 15.27 | 0.61 | 2512.86 | 2535.62 | 2502.96 | 0 |
| 1714078800 | 2516.01 | 20 | 0.80 | 2485.4699 | 2524.9 | 2467.25 | 0 |
| 1713992400 | 2496.01 | -4.84 | -0.19 | 2494.28 | 2511.01 | 2478.04 | 0 |
| 1713906000 | 2500.85 | 36.73 | 1.49 | 2455.05 | 2506.41 | 2446.62 | 0 |
| 1713819600 | 2464.12 | 9.45 | 0.38 | 2447.61 | 2487.67 | 2417.52 | 0 |
| 1713560400 | 2454.67 | 21.44 | 0.88 | 2421.86 | 2467.63 | 2421.03 | 0 |
| 1713474000 | 2433.23 | -19.28 | -0.79 | 2462.21 | 2474.4 | 2427.43 | 0 |
| 1713387600 | 2452.51 | -29.75 | -1.20 | 2479.85 | 2504.92 | 2447.09 | 0 |
| 1713301200 | 2482.26 | -14.16 | -0.57 | 2477.86 | 2491.2 | 2447.95 | 0 |
| 1713214800 | 2496.42 | -38 | -1.50 | 2544.07 | 2555.15 | 2491.53 | 0 |
| 1712955600 | 2534.42 | -37.53 | -1.46 | 2593.7399 | 2611.69 | 2520.34 | 0 |
| 1712869200 | 2571.95 | -25.32 | -0.97 | 2599.64 | 2602.62 | 2556.2 | 0 |
| 1712782800 | 2597.27 | 19.58 | 0.76 | 2557.4 | 2602.53 | 2556.75 | 0 |
| 1712696400 | 2577.69 | -10.78 | -0.42 | 2598.1 | 2608.06 | 2565.18 | 0 |
| 1712610000 | 2588.4699 | -17.41 | -0.67 | 2614.85 | 2623.91 | 2581.81 | 0 |
| 1712350800 | 2605.88 | 28.39 | 1.10 | 2579.19 | 2615.87 | 2568.9699 | 0 |
| 1712264400 | 2577.4899 | -12.07 | -0.47 | 2593.94 | 2595.19 | 2568.93 | 0 |
| 1712178000 | 2589.56 | 47.13 | 1.85 | 2551.35 | 2590.76 | 2550.36 | 0 |
| 1712091600 | 2542.43 | 41.42 | 1.66 | 2526.11 | 2547.59 | 2505.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
