PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ North America Select Junior Oil Index USD | DJNAJOD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.0% | 2,109.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,109.85 |
DJNAJOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJNAJOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 2,109.85 | 44.66 | 2.16% | 2,086.65 | 2,125.99 | 2,085.97 | 0 |
| May 25 2022 | 2,065.19 | 74.54 | 3.74% | 1,994.43 | 2,068.87 | 1,994.43 | 0 |
| May 24 2022 | 1,990.65 | 13.00 | 0.66% | 1,967.60 | 1,998.60 | 1,948.30 | 0 |
| May 23 2022 | 1,977.65 | 54.27 | 2.82% | 1,939.01 | 1,978.90 | 1,920.81 | 0 |
| May 20 2022 | 1,923.38 | 7.14 | 0.37% | 1,939.18 | 1,952.27 | 1,881.11 | 0 |
| May 19 2022 | 1,916.24 | 12.31 | 0.65% | 1,858.27 | 1,947.56 | 1,858.27 | 0 |
| May 18 2022 | 1,903.93 | -61.61 | -3.13% | 1,982.86 | 1,985.85 | 1,879.57 | 0 |
| May 17 2022 | 1,965.54 | 42.84 | 2.23% | 1,955.97 | 1,982.18 | 1,940.78 | 0 |
| May 16 2022 | 1,922.70 | 55.07 | 2.95% | 1,876.41 | 1,946.92 | 1,876.41 | 0 |
| May 13 2022 | 1,867.63 | 89.85 | 5.05% | 1,817.87 | 1,881.30 | 1,817.87 | 0 |
| May 12 2022 | 1,777.78 | -15.66 | -0.87% | 1,782.28 | 1,802.47 | 1,730.85 | 0 |
| May 11 2022 | 1,793.44 | 11.57 | 0.65% | 1,824.51 | 1,885.20 | 1,788.48 | 0 |
| May 10 2022 | 1,781.87 | -0.41 | -0.02% | 1,810.49 | 1,845.93 | 1,731.10 | 0 |
| May 09 2022 | 1,782.28 | -205.26 | -10.33% | 1,931.61 | 1,931.61 | 1,773.99 | 0 |
| May 06 2022 | 1,987.54 | 6.51 | 0.33% | 1,992.34 | 1,999.17 | 1,933.58 | 0 |
| May 05 2022 | 1,981.03 | -63.22 | -3.09% | 2,054.70 | 2,066.85 | 1,925.41 | 0 |
| May 04 2022 | 2,044.25 | 100.83 | 5.19% | 1,988.38 | 2,049.18 | 1,949.51 | 0 |
| May 03 2022 | 1,943.42 | 80.58 | 4.33% | 1,867.42 | 1,949.21 | 1,867.42 | 0 |
| May 02 2022 | 1,862.84 | -22.91 | -1.21% | 1,857.13 | 1,881.86 | 1,817.74 | 0 |
| Apr 29 2022 | 1,885.75 | -58.60 | -3.01% | 1,954.83 | 1,967.37 | 1,870.75 | 0 |
| Apr 28 2022 | 1,944.35 | 63.22 | 3.36% | 1,899.04 | 1,963.11 | 1,835.07 | 0 |
| Apr 27 2022 | 1,881.13 | 21.72 | 1.17% | 1,867.78 | 1,894.80 | 1,831.16 | 0 |
