Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select Aerospace & Defense | DJSASD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
164.92 | 0.51% | 32,424.53 | 15:00:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32,394.93 | 32,361.97 | 32,595.52 | 32,424.53 | 32,259.61 |
DJSASD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSASD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 32,259.61 | -27.88 | -0.09% | 32,243.41 | 32,611.61 | 32,243.41 | 0 |
Apr 17 2024 | 32,287.49 | -64.74 | -0.20% | 32,496.78 | 32,521.84 | 32,082.87 | 0 |
Apr 16 2024 | 32,352.23 | 195.58 | 0.61% | 32,167.05 | 32,478.13 | 32,167.05 | 0 |
Apr 15 2024 | 32,156.65 | -166.83 | -0.52% | 32,688.82 | 32,750.15 | 32,122.78 | 0 |
Apr 12 2024 | 32,323.48 | -378.47 | -1.16% | 32,726.35 | 32,882.98 | 32,240.83 | 0 |
Apr 11 2024 | 32,701.95 | -5.81 | -0.02% | 32,699.47 | 32,850.77 | 32,372.01 | 0 |
Apr 10 2024 | 32,707.76 | -126.00 | -0.38% | 32,516.72 | 32,744.43 | 32,359.54 | 0 |
Apr 09 2024 | 32,833.76 | -368.45 | -1.11% | 33,088.26 | 33,204.48 | 32,660.84 | 0 |
Apr 08 2024 | 33,202.21 | -56.92 | -0.17% | 33,286.65 | 33,394.63 | 33,179.82 | 0 |
Apr 05 2024 | 33,259.13 | 309.15 | 0.94% | 32,972.22 | 33,266.05 | 32,970.18 | 0 |
Apr 04 2024 | 32,949.98 | 124.40 | 0.38% | 33,014.35 | 33,203.52 | 32,860.13 | 0 |
Apr 03 2024 | 32,825.58 | -158.04 | -0.48% | 32,870.46 | 33,012.88 | 32,768.34 | 0 |
Apr 02 2024 | 32,983.62 | -149.51 | -0.45% | 33,063.52 | 33,075.33 | 32,942.32 | 0 |
Apr 01 2024 | 33,133.13 | -274.61 | -0.82% | 33,429.30 | 33,479.17 | 33,082.92 | 0 |
Mar 28 2024 | 33,407.74 | 25.99 | 0.08% | 33,437.53 | 33,497.73 | 33,374.47 | 0 |
Mar 27 2024 | 33,381.75 | 457.77 | 1.39% | 33,117.88 | 33,381.85 | 33,097.89 | 0 |
Mar 26 2024 | 32,923.98 | -63.82 | -0.19% | 33,026.02 | 33,063.77 | 32,916.48 | 0 |
Mar 25 2024 | 32,987.80 | 27.05 | 0.08% | 33,055.90 | 33,239.34 | 32,962.18 | 0 |
Mar 22 2024 | 32,960.75 | 127.36 | 0.39% | 32,937.06 | 33,076.75 | 32,878.52 | 0 |
Mar 21 2024 | 32,833.39 | 41.59 | 0.13% | 32,920.80 | 33,030.86 | 32,809.56 | 0 |
Mar 20 2024 | 32,791.80 | 376.20 | 1.16% | 32,380.85 | 32,844.64 | 32,361.31 | 0 |
Mar 19 2024 | 32,415.60 | 288.16 | 0.90% | 32,206.29 | 32,416.97 | 32,206.29 | 0 |