We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719262800 | 4969.49 | -55.6 | -1.11 | 5026.95 | 5066.37 | 4957.27 | 0 |
| 1719003600 | 5025.09 | 15.09 | 0.30 | 5023.3 | 5029.74 | 4986.83 | 0 |
| 1718917200 | 5010 | -0.53 | -0.01 | 4993.1 | 5028.68 | 4990.86 | 0 |
| 1718744400 | 5010.53 | 9.22 | 0.18 | 5003.9399 | 5012.06 | 4979.92 | 0 |
| 1718658000 | 5001.31 | 40.74 | 0.82 | 4949.62 | 5005.28 | 4944.81 | 0 |
| 1718398800 | 4960.57 | -59.21 | -1.18 | 4997.61 | 5005.3 | 4936.63 | 0 |
| 1718312400 | 5019.78 | -33.56 | -0.66 | 5047.27 | 5051.67 | 5002.24 | 0 |
| 1718226000 | 5053.34 | -5.56 | -0.11 | 5054.18 | 5068.4799 | 5036.45 | 0 |
| 1718139600 | 5058.9 | -44.76 | -0.88 | 5087.36 | 5087.36 | 5043.67 | 0 |
| 1718053200 | 5103.66 | -13.11 | -0.26 | 5116.08 | 5129.05 | 5095.89 | 0 |
| 1717794000 | 5116.77 | 21.46 | 0.42 | 5107.25 | 5140.75 | 5104.54 | 0 |
| 1717707600 | 5095.31 | -32.58 | -0.64 | 5121.84 | 5124.38 | 5086.77 | 0 |
| 1717621200 | 5127.89 | 32.63 | 0.64 | 5098.74 | 5128.27 | 5080 | 0 |
| 1717534800 | 5095.26 | 21.82 | 0.43 | 5077.9799 | 5103.38 | 5058.81 | 0 |
| 1717448400 | 5073.4399 | 16.06 | 0.32 | 5060.4 | 5105.27 | 5036.31 | 0 |
| 1717189200 | 5057.38 | 62.59 | 1.25 | 4980.59 | 5059.9799 | 4977.82 | 0 |
| 1717102800 | 4994.79 | 34.04 | 0.69 | 4972.43 | 5000.37 | 4943.75 | 0 |
| 1717016400 | 4960.75 | -36.94 | -0.74 | 4979.04 | 5009.05 | 4959.35 | 0 |
| 1716930000 | 4997.6899 | -53.31 | -1.06 | 5037.86 | 5046 | 4990.65 | 0 |
| 1716584400 | 5051 | 23.57 | 0.47 | 5037.09 | 5053.58 | 5012.5 | 0 |
| 1716498000 | 5027.43 | -77.16 | -1.51 | 5094.89 | 5100.62 | 5024.32 | 0 |
| 1716411600 | 5104.59 | 21.51 | 0.42 | 5082.6899 | 5104.59 | 5077.35 | 0 |
| 1716325200 | 5083.08 | 15.75 | 0.31 | 5072.25 | 5095.03 | 5069.49 | 0 |
| 1716238800 | 5067.33 | 38.18 | 0.76 | 5046.07 | 5076.36 | 5035.4 | 0 |
| 1715979600 | 5029.15 | 17.37 | 0.35 | 5029.72 | 5035.64 | 4995.93 | 0 |
| 1715893200 | 5011.78 | 19.33 | 0.39 | 4995.29 | 5039.25 | 4994.34 | 0 |
| 1715806800 | 4992.45 | -27.68 | -0.55 | 5011.05 | 5021.32 | 4986.52 | 0 |
| 1715720400 | 5020.13 | 4.62 | 0.09 | 5018.34 | 5028.8 | 5005.96 | 0 |
| 1715634000 | 5015.51 | -27.68 | -0.55 | 5054.06 | 5071.7299 | 5014.26 | 0 |
| 1715374800 | 5043.1899 | -12.57 | -0.25 | 5056.04 | 5057.39 | 5033.55 | 0 |
| 1715288400 | 5055.76 | 26.32 | 0.52 | 5024.93 | 5056.87 | 5021.43 | 0 |
| 1715202000 | 5029.4399 | 25.82 | 0.52 | 5010.15 | 5035.51 | 5001.09 | 0 |
| 1715115600 | 5003.62 | 16.72 | 0.34 | 4982.08 | 5005.76 | 4959.26 | 0 |
| 1715029200 | 4986.9 | 33.91 | 0.68 | 4973.01 | 4997.4799 | 4955.61 | 0 |
| 1714770000 | 4952.99 | 19.88 | 0.40 | 4945.58 | 4958.78 | 4918.59 | 0 |
| 1714683600 | 4933.11 | 45.64 | 0.93 | 4889.86 | 4934.1899 | 4880.84 | 0 |
| 1714597200 | 4887.47 | 5.95 | 0.12 | 4872.37 | 4916.6 | 4869.9799 | 0 |
| 1714510800 | 4881.52 | -9.53 | -0.19 | 4909.56 | 4937.81 | 4879.9399 | 0 |
| 1714424400 | 4891.05 | 57.35 | 1.19 | 4845.59 | 4892.13 | 4844.33 | 0 |
| 1714165200 | 4833.7 | 26.13 | 0.54 | 4815.07 | 4849.35 | 4806.91 | 0 |
| 1714078800 | 4807.57 | 0.02 | 0.00 | 4775.17 | 4818.95 | 4751.08 | 0 |
| 1713992400 | 4807.55 | -20.95 | -0.43 | 4885.14 | 4890.01 | 4789.76 | 0 |
| 1713906000 | 4828.5 | 20.61 | 0.43 | 4817.6899 | 4857.53 | 4815.7299 | 0 |
| 1713819600 | 4807.89 | 0.73 | 0.02 | 4819.7 | 4840.31 | 4803.39 | 0 |
| 1713560400 | 4807.16 | 18.54 | 0.39 | 4804.17 | 4827.53 | 4797.88 | 0 |
| 1713474000 | 4788.62 | -6.58 | -0.14 | 4783.43 | 4835.82 | 4783.43 | 0 |
| 1713387600 | 4795.2 | -27.4 | -0.57 | 4835.39 | 4835.78 | 4777.04 | 0 |
| 1713301200 | 4822.6 | 43.02 | 0.90 | 4796.38 | 4835.4 | 4796.38 | 0 |
| 1713214800 | 4779.58 | -21.31 | -0.44 | 4843.87 | 4851.9 | 4774.55 | 0 |
| 1712955600 | 4800.89 | -23.77 | -0.49 | 4856.14 | 4874.77 | 4790.35 | 0 |
| 1712869200 | 4824.66 | 0.9 | 0.02 | 4818.65 | 4844.85 | 4786.82 | 0 |
| 1712782800 | 4823.76 | 20.01 | 0.42 | 4786.47 | 4828.96 | 4780.08 | 0 |
| 1712696400 | 4803.75 | -56.41 | -1.16 | 4838.13 | 4851.54 | 4785.15 | 0 |
| 1712610000 | 4860.16 | -13.71 | -0.28 | 4872.52 | 4886.83 | 4857.96 | 0 |
| 1712350800 | 4873.87 | 61.29 | 1.27 | 4846.76 | 4874.89 | 4846.76 | 0 |
| 1712264400 | 4812.58 | 23.48 | 0.49 | 4798.85 | 4831.71 | 4791.8 | 0 |
| 1712178000 | 4789.1 | -37.64 | -0.78 | 4809.47 | 4824.88 | 4783.2299 | 0 |
| 1712091600 | 4826.74 | -22.6 | -0.47 | 4837.72 | 4841.14 | 4820.13 | 0 |
| 1712005200 | 4849.34 | -31.18 | -0.64 | 4883.31 | 4891.15 | 4845.2 | 0 |
| 1711659600 | 4880.52 | -3.76 | -0.08 | 4892.08 | 4894.87 | 4870.67 | 0 |
| 1711573200 | 4884.28 | 61.29 | 1.27 | 4857.82 | 4885.02 | 4854.88 | 0 |
| 1711486800 | 4822.99 | -10.05 | -0.21 | 4826.54 | 4837.66 | 4816.28 | 0 |
| 1711400400 | 4833.04 | -2.44 | -0.05 | 4843.02 | 4869.54 | 4825.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
