Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Sustainability Europe ExA T G A F and AE | DJSENAE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.21 | 0.12% | 172.78 | 08:52:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 172.57 |
DJSENAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSENAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 172.57 | -1.30 | -0.75% | 173.09 | 174.40 | 172.55 | 0 |
| Apr 16 2024 | 173.87 | -2.48 | -1.41% | 174.12 | 174.67 | 173.12 | 0 |
| Apr 15 2024 | 176.35 | 0.47 | 0.27% | 176.38 | 177.88 | 175.94 | 0 |
| Apr 12 2024 | 175.88 | 0.17 | 0.10% | 177.38 | 177.85 | 175.44 | 0 |
| Apr 11 2024 | 175.71 | -0.29 | -0.16% | 176.33 | 176.83 | 174.64 | 0 |
| Apr 10 2024 | 176.00 | 0.31 | 0.18% | 177.00 | 177.23 | 174.51 | 0 |
| Apr 09 2024 | 175.69 | -1.07 | -0.61% | 176.38 | 177.00 | 175.34 | 0 |
| Apr 08 2024 | 176.76 | 0.54 | 0.31% | 176.29 | 177.14 | 176.13 | 0 |
| Apr 05 2024 | 176.22 | -1.96 | -1.10% | 175.98 | 176.39 | 175.38 | 0 |
| Apr 04 2024 | 178.18 | 0.66 | 0.37% | 177.88 | 178.49 | 177.59 | 0 |
| Apr 03 2024 | 177.52 | 0.79 | 0.45% | 176.64 | 177.56 | 176.52 | 0 |
| Apr 02 2024 | 176.73 | -2.00 | -1.12% | 179.08 | 179.67 | 176.70 | 0 |
| Apr 01 2024 | 178.73 | -0.02 | -0.01% | 179.10 | 179.10 | 178.69 | 0 |
| Mar 28 2024 | 178.75 | 0.16 | 0.09% | 178.88 | 179.06 | 178.57 | 0 |
| Mar 27 2024 | 178.59 | 0.69 | 0.39% | 177.98 | 178.72 | 177.86 | 0 |
| Mar 26 2024 | 177.90 | 0.33 | 0.19% | 177.52 | 178.20 | 177.32 | 0 |
| Mar 25 2024 | 177.57 | -0.10 | -0.06% | 177.61 | 177.91 | 176.80 | 0 |
| Mar 22 2024 | 177.67 | 0.04 | 0.02% | 177.66 | 177.78 | 176.82 | 0 |
| Mar 21 2024 | 177.63 | 2.13 | 1.21% | 174.37 | 177.71 | 174.37 | 0 |
| Mar 20 2024 | 175.50 | -0.16 | -0.09% | 175.56 | 176.12 | 175.18 | 0 |
| Mar 19 2024 | 175.66 | 0.10 | 0.06% | 176.07 | 176.07 | 174.80 | 0 |
| Mar 18 2024 | 175.56 | -0.02 | -0.01% | 175.55 | 176.16 | 175.40 | 0 |
