We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 179.39 | -0.04 | -0.02 | 179.46 | 179.71 | 178.08 | 0 |
| 1744837200 | 179.43 | -0.46 | -0.26 | 178.29 | 179.54 | 177.43 | 0 |
| 1744750800 | 179.89 | 2.59 | 1.46 | 178.01 | 180.06 | 177.97 | 0 |
| 1744664400 | 177.3 | 4.44 | 2.57 | 175.88 | 177.82 | 175.52 | 0 |
| 1744405200 | 172.86 | 0.12 | 0.07 | 173.38 | 173.8 | 169.94 | 0 |
| 1744318800 | 172.74 | 6.57 | 3.95 | 176.75 | 176.77 | 172.48 | 0 |
| 1744232400 | 166.16999 | -6.4 | -3.71 | 167.12 | 168.78 | 164.01 | 0 |
| 1744146000 | 172.57 | 4.57 | 2.72 | 170.19 | 174.44 | 168.73 | 0 |
| 1744059600 | 168 | -9.02 | -5.10 | 166.5 | 175.83 | 165.86 | 0 |
| 1743800400 | 177.02 | -9.45 | -5.07 | 184.85 | 184.86 | 175.78 | 0 |
| 1743714000 | 186.47 | -4 | -2.10 | 188.78 | 189.06 | 185.96 | 0 |
| 1743627600 | 190.47 | -1.1 | -0.57 | 190.34 | 190.82 | 189.23 | 0 |
| 1743541200 | 191.57 | 2.07 | 1.09 | 190.94 | 192.1 | 190.37 | 0 |
| 1743454800 | 189.5 | -3.23 | -1.68 | 190.9 | 191.33 | 189.02 | 0 |
| 1743195600 | 192.73 | -1.03 | -0.53 | 193.95 | 194.06 | 192.09 | 0 |
| 1743109200 | 193.76 | -1.39 | -0.71 | 195.21 | 195.21 | 192.47 | 0 |
| 1743022800 | 195.15 | -1.5 | -0.76 | 196.95 | 196.95 | 194.77 | 0 |
| 1742936400 | 196.65 | 1.33 | 0.68 | 195.36 | 197.66 | 195.32 | 0 |
| 1742850000 | 195.32 | -1.08 | -0.55 | 195.89 | 197.3 | 194.72 | 0 |
| 1742590800 | 196.4 | -0.79 | -0.40 | 197.2 | 197.25 | 195.73 | 0 |
| 1742504400 | 197.19 | -0.9 | -0.45 | 198.24 | 198.78 | 196.4 | 0 |
| 1742418000 | 198.09 | 0.13 | 0.07 | 198.66 | 198.66 | 196.89 | 0 |
| 1742331600 | 197.96 | 1.18 | 0.60 | 196.69 | 198.48 | 196.6 | 0 |
| 1742245200 | 196.78 | 1.59 | 0.81 | 195.13 | 196.95 | 195.07 | 0 |
| 1741986000 | 195.19 | 1.59 | 0.82 | 193.83 | 195.45 | 192.97 | 0 |
| 1741899600 | 193.6 | -0.48 | -0.25 | 194.23 | 194.8 | 192.89 | 0 |
| 1741813200 | 194.08 | 1.72 | 0.89 | 192.91 | 195.67 | 192.33 | 0 |
| 1741726800 | 192.36 | -3.92 | -2.00 | 195.27 | 196.92 | 192.06 | 0 |
| 1741640400 | 196.28 | -1.62 | -0.82 | 198 | 198.46 | 195.89 | 0 |
| 1741384800 | 197.9 | 0.06 | 0.03 | 196.16 | 198.31 | 195.68 | 0 |
| 1741298400 | 197.84 | 0.89 | 0.45 | 197.59 | 198.09 | 195.39 | 0 |
| 1741212000 | 196.95 | 1.96 | 1.01 | 197.42 | 198.62 | 196.88 | 0 |
| 1741125600 | 194.99 | -3.74 | -1.88 | 197.36 | 197.73 | 194.91 | 0 |
| 1741039200 | 198.73 | 1.33 | 0.67 | 196.42 | 199.38 | 196.23 | 0 |
| 1740780000 | 197.4 | 0.12 | 0.06 | 196.24 | 197.51 | 196.06 | 0 |
| 1740693600 | 197.28 | -0.87 | -0.44 | 196.86 | 197.73 | 196.21 | 0 |
| 1740607200 | 198.15 | 2.02 | 1.03 | 197.18 | 198.88 | 197.13 | 0 |
| 1740520800 | 196.13 | 0.35 | 0.18 | 195.91 | 197.04 | 195.57 | 0 |
| 1740434400 | 195.78 | -0.39 | -0.20 | 195.89 | 196.85 | 194.96 | 0 |
| 1740175200 | 196.17 | 1.66 | 0.85 | 195.1 | 196.23 | 194.96 | 0 |
| 1740088800 | 194.51 | 0.01 | 0.01 | 194.91 | 195.39 | 194.27 | 0 |
| 1740002400 | 194.5 | -1.94 | -0.99 | 196.63 | 196.66 | 194.26 | 0 |
| 1739916000 | 196.44 | 1.46 | 0.75 | 195.65 | 196.74 | 195.23 | 0 |
| 1739570400 | 194.98 | -0.92 | -0.47 | 195.05 | 195.93 | 194.69 | 0 |
| 1739484000 | 195.9 | 4.03 | 2.10 | 194.22 | 196.28 | 193.98 | 0 |
| 1739397600 | 191.87 | 0.49 | 0.26 | 192.08 | 192.2 | 190.83 | 0 |
| 1739311200 | 191.38 | 0.29 | 0.15 | 191.2 | 191.89 | 190.98 | 0 |
| 1739224800 | 191.09 | 0.93 | 0.49 | 190.75 | 191.4 | 190.34 | 0 |
| 1738965600 | 190.16 | -0.73 | -0.38 | 190.58 | 190.86 | 189.71 | 0 |
| 1738879200 | 190.89 | 2.63 | 1.40 | 189.61 | 191.21 | 189.55 | 0 |
| 1738792800 | 188.26 | 0.84 | 0.45 | 187.5 | 188.28 | 186.87 | 0 |
| 1738706400 | 187.42 | 0.03 | 0.02 | 186.55 | 187.58 | 186.29 | 0 |
| 1738620000 | 187.39 | -1.72 | -0.91 | 186.63 | 187.77 | 186.15 | 0 |
| 1738360800 | 189.11 | 0.15 | 0.08 | 189.32 | 189.96 | 188.82 | 0 |
| 1738274400 | 188.96 | 1.36 | 0.72 | 188.17 | 189.09 | 187.93 | 0 |
| 1738188000 | 187.6 | 1.24 | 0.67 | 187.32 | 187.98 | 187.07 | 0 |
| 1738101600 | 186.36 | 0.21 | 0.11 | 186.51 | 187.56 | 186.3 | 0 |
| 1738015200 | 186.15 | 0.48 | 0.26 | 184.66 | 186.55 | 184.65 | 0 |
| 1737756000 | 185.67 | -0.19 | -0.10 | 186.34 | 186.59 | 185.3 | 0 |
| 1737669600 | 185.86 | 0.93 | 0.50 | 185.5 | 185.99 | 184.79 | 0 |
| 1737583200 | 184.93 | 0.72 | 0.39 | 185.36 | 185.84 | 184.41 | 0 |
| 1737496800 | 184.21 | 1.22 | 0.67 | 183.07 | 184.24 | 182.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
