We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732312800 | 173.3 | 1.85 | 1.08 | 172.48 | 173.6 | 171.27 | 0 |
1732226400 | 171.45 | 1.26 | 0.74 | 169.89 | 171.53 | 169.34 | 0 |
1732140000 | 170.19 | -0.41 | -0.24 | 171.65 | 171.74 | 169.9 | 0 |
1732053600 | 170.6 | -0.95 | -0.55 | 171.48 | 171.5 | 168.7 | 0 |
1731967200 | 171.55 | -0.22 | -0.13 | 171.58 | 171.58 | 170.38 | 0 |
1731708000 | 171.77 | -1.64 | -0.95 | 171.58 | 172.75 | 171.47 | 0 |
1731621600 | 173.41 | 2.48 | 1.45 | 171.83 | 173.55 | 171.58 | 0 |
1731535200 | 170.93 | -0.16 | -0.09 | 171.11 | 171.74 | 169.78 | 0 |
1731448800 | 171.09 | -3.09 | -1.77 | 172.81 | 173.39 | 171.07 | 0 |
1731362400 | 174.18 | 1.64 | 0.95 | 174.39 | 174.85 | 174.06 | 0 |
1731103200 | 172.54 | -0.67 | -0.39 | 173.55 | 173.78 | 171.92 | 0 |
1731016800 | 173.21 | 0.95 | 0.55 | 172.97 | 173.82 | 172.6 | 0 |
1730930400 | 172.26 | -1.52 | -0.87 | 176.16 | 176.62 | 171.97 | 0 |
1730844000 | 173.78 | -0.22 | -0.13 | 173.75 | 174.52 | 173.2 | 0 |
1730757600 | 174 | -0.76 | -0.43 | 174.81 | 175.08 | 173.92 | 0 |
1730494800 | 174.76 | 1.99 | 1.15 | 172.53 | 175.21 | 172.53 | 0 |
1730408400 | 172.77 | -2.41 | -1.38 | 175.34 | 175.34 | 172.15 | 0 |
1730322000 | 175.18 | -2.58 | -1.45 | 177.48 | 177.76 | 175.02 | 0 |
1730235600 | 177.76 | -1.29 | -0.72 | 179.02 | 179.65 | 177.74 | 0 |
1730149200 | 179.05 | 0.87 | 0.49 | 178.52 | 179.26 | 177.66 | 0 |
1729890000 | 178.18 | 0.3 | 0.17 | 177.54 | 178.41 | 177.37 | 0 |
1729803600 | 177.88 | -0.14 | -0.08 | 178.95 | 179.25 | 177.87 | 0 |
1729717200 | 178.02 | -0.43 | -0.24 | 178.76 | 178.8 | 177.63 | 0 |
1729630800 | 178.45 | -0.28 | -0.16 | 178.96 | 179.11 | 177.35 | 0 |
1729544400 | 178.73 | -1.21 | -0.67 | 179.93 | 180.26 | 178.65 | 0 |
1729285200 | 179.94 | 0.66 | 0.37 | 179.29 | 179.96 | 179.28 | 0 |
1729198800 | 179.28 | 1.25 | 0.70 | 178.48 | 180 | 178.29 | 0 |
1729112400 | 178.03 | -0.23 | -0.13 | 178.07 | 178.52 | 177.47 | 0 |
1729026000 | 178.26 | -2.29 | -1.27 | 181.1 | 181.34 | 178.21 | 0 |
1728939600 | 180.55 | 1.68 | 0.94 | 179.33 | 180.59 | 179.1 | 0 |
1728680400 | 178.87 | 1.02 | 0.57 | 177.72 | 178.98 | 177.43 | 0 |
1728594000 | 177.85 | -0.3 | -0.17 | 178.23 | 178.34 | 177.36 | 0 |
1728507600 | 178.15 | 1.59 | 0.90 | 176.71 | 178.22 | 176.65 | 0 |
1728421200 | 176.56 | -0.56 | -0.32 | 175.8 | 176.85 | 175.62 | 0 |
1728334800 | 177.12 | 0.27 | 0.15 | 176.47 | 177.27 | 175.91 | 0 |
1728075600 | 176.85 | 0.67 | 0.38 | 176.33 | 177.31 | 176.13 | 0 |
1727989200 | 176.18 | -1.61 | -0.91 | 176.89 | 177.16 | 175.73 | 0 |
1727902800 | 177.79 | 0.2 | 0.11 | 178.07 | 178.24 | 176.78 | 0 |
1727816400 | 177.59 | -0.64 | -0.36 | 178.27 | 179.3 | 176.95 | 0 |
1727730000 | 178.23 | -2 | -1.11 | 179.71 | 179.75 | 178.18 | 0 |
1727470800 | 180.23 | 0.76 | 0.42 | 179.54 | 180.39 | 179.26 | 0 |
1727384400 | 179.47 | 2.09 | 1.18 | 178.76 | 179.66 | 178.75 | 0 |
1727298000 | 177.38 | -0.47 | -0.26 | 177.17 | 177.64 | 176.84 | 0 |
1727211600 | 177.85 | 0.89 | 0.50 | 177.88 | 178.33 | 177.07 | 0 |
1727125200 | 176.96 | 0.92 | 0.52 | 175.87 | 177 | 175.85 | 0 |
1726866000 | 176.04 | -1.82 | -1.02 | 177.48 | 177.77 | 175.86 | 0 |
1726779600 | 177.86 | 2.46 | 1.40 | 176.73 | 178.11 | 176.48 | 0 |
1726693200 | 175.4 | -0.65 | -0.37 | 176.03 | 176.08 | 174.9 | 0 |
1726606800 | 176.05 | 0.51 | 0.29 | 176.43 | 176.92 | 176.01 | 0 |
1726520400 | 175.54 | -0.18 | -0.10 | 175.5 | 176.05 | 175.15 | 0 |
1726261200 | 175.72 | 1.24 | 0.71 | 175.33 | 176.03 | 174.58 | 0 |
1726174800 | 174.48 | 1.28 | 0.74 | 175.07 | 175.16 | 173.53 | 0 |
1726088400 | 173.2 | 0.06 | 0.03 | 173.45 | 174.28 | 172.36 | 0 |
1726002000 | 173.14 | -0.51 | -0.29 | 173.66 | 174.01 | 172.55 | 0 |
1725915600 | 173.65 | 1.15 | 0.67 | 173.68 | 174.08 | 173.06 | 0 |
1725656400 | 172.5 | -2.09 | -1.20 | 173.67 | 175.28 | 172.28 | 0 |
1725570000 | 174.59 | -1.1 | -0.63 | 175.46 | 175.81 | 174.56 | 0 |
1725483600 | 175.69 | -1.58 | -0.89 | 175.33 | 176.03 | 175.16 | 0 |
1725397200 | 177.27 | -1.98 | -1.10 | 179.31 | 179.41 | 177.05 | 0 |
1725051600 | 179.25 | -0.1 | -0.06 | 179.47 | 179.79 | 179.15 | 0 |
1724965200 | 179.35 | 1.3 | 0.73 | 178.4 | 179.47 | 178.38 | 0 |
1724878800 | 178.05 | 0.8 | 0.45 | 177.71 | 178.62 | 177.65 | 0 |
1724792400 | 177.25 | 0.47 | 0.27 | 177.26 | 177.5 | 176.76 | 0 |
1724706000 | 176.78 | -0.12 | -0.07 | 176.71 | 177.19 | 176.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions