DJSEUR

DJ Sustainability Europe... Historical Data - DJSEUR

Index Name Index Symbol Market Stock Type
DJ Sustainability Europe Index EUR DJSEUR Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
2.23 1.57% 144.71 06:39:53
Open Price Low Price High Price Close Price Previous Close
142.48
more quote information »

DJSEUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJSEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 142.48 -2.33 -1.61% 142.30 142.57 141.11 0
May 18 2022 144.81 -1.46 -1.0% 146.27 146.35 144.67 0
May 17 2022 146.27 1.27 0.88% 145.81 147.57 145.70 0
May 16 2022 145.00 0.10 0.07% 144.10 145.04 144.04 0
May 13 2022 144.90 2.72 1.91% 143.18 144.91 143.18 0
May 12 2022 142.18 -0.79 -0.55% 140.17 142.98 139.84 0
May 11 2022 142.97 1.58 1.12% 141.57 143.17 140.46 0
May 10 2022 141.39 1.03 0.73% 141.51 142.99 141.05 0
May 09 2022 140.36 -3.66 -2.54% 143.04 143.36 140.33 0
May 06 2022 144.02 -2.53 -1.73% 145.36 145.60 142.99 0
May 05 2022 146.55 -1.26 -0.85% 149.34 149.44 146.43 0
May 04 2022 147.81 -1.69 -1.13% 148.82 148.97 147.35 0
May 03 2022 149.50 0.54 0.36% 149.53 149.82 148.66 0
May 02 2022 148.96 -1.75 -1.16% 149.76 149.90 147.48 0
Apr 29 2022 150.71 0.60 0.4% 150.80 151.78 150.35 0
Apr 28 2022 150.11 1.06 0.71% 150.58 150.91 148.98 0
Apr 27 2022 149.05 1.17 0.79% 146.50 149.54 146.48 0
Apr 26 2022 147.88 -1.32 -0.88% 150.18 150.84 147.86 0
Apr 25 2022 149.20 -1.74 -1.15% 149.86 150.04 148.30 0
Apr 22 2022 150.94 -2.21 -1.44% 151.70 152.49 150.91 0
Apr 21 2022 153.15 0.06 0.04% 153.04 154.27 153.02 0
Apr 20 2022 153.09 1.39 0.92% 152.48 153.60 152.40 0
See More Historical Prices »
Your Recent History
DOWI
DJSEUR
DJ Sustain..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 11:39:54