DJSEUR

DJ Sustainability Europe... Historical Data - DJSEUR

Index Name Index Symbol Market Stock Type
DJ Sustainability Europe Index EUR DJSEUR Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.49 0.32% 151.44 15:19:43
Open Price Low Price High Price Close Price Previous Close
151.44 150.95
more quote information »

DJSEUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJSEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 151.44 0.49 0.32% 151.89 152.61 151.36 0
Feb 07 2023 150.95 0.39 0.26% 150.89 151.14 150.58 0
Feb 06 2023 150.56 -1.18 -0.78% 150.54 150.73 149.83 0
Feb 03 2023 151.74 0.79 0.52% 150.41 151.77 150.31 0
Feb 02 2023 150.95 1.57 1.05% 150.79 151.44 150.09 0
Feb 01 2023 149.38 -0.48 -0.32% 150.13 150.45 149.09 0
Jan 31 2023 149.86 -0.15 -0.1% 149.53 149.94 148.61 0
Jan 30 2023 150.01 -0.61 -0.4% 149.24 150.16 149.05 0
Jan 27 2023 150.62 0.36 0.24% 150.09 150.74 149.80 0
Jan 26 2023 150.26 0.09 0.06% 150.63 150.95 150.00 0
Jan 25 2023 150.17 -0.08 -0.05% 149.73 150.20 149.01 0
Jan 24 2023 150.25 -0.46 -0.31% 150.75 150.85 149.73 0
Jan 23 2023 150.71 0.82 0.55% 150.19 150.91 149.96 0
Jan 20 2023 149.89 0.19 0.13% 149.79 150.17 149.55 0
Jan 19 2023 149.70 -2.33 -1.53% 151.50 151.56 149.64 0
Jan 18 2023 152.03 0.19 0.13% 151.96 152.73 151.80 0
Jan 17 2023 151.84 1.22 0.81% 151.03 152.11 150.72 0
Jan 13 2023 150.62 0.85 0.57% 150.48 150.85 149.87 0
Jan 12 2023 149.77 0.71 0.48% 149.71 150.44 148.93 0
Jan 11 2023 149.06 0.55 0.37% 148.63 149.58 148.59 0
Jan 10 2023 148.51 -0.77 -0.52% 148.60 148.78 148.15 0
Jan 09 2023 149.28 1.12 0.76% 148.64 149.64 148.34 0
See More Historical Prices »
Your Recent History
DOWI
DJSEUR
DJ Sustain..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 03:49:04