ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Sustainability Europe Index EUR

DJ Sustainability Europe Index EUR (DJSEUR)

173.30
1.85
(1.08%)
Closed November 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1732312800173.31.851.08172.48173.6171.270
1732226400171.451.260.74169.89171.53169.340
1732140000170.19-0.41-0.24171.65171.74169.90
1732053600170.6-0.95-0.55171.48171.5168.70
1731967200171.55-0.22-0.13171.58171.58170.380
1731708000171.77-1.64-0.95171.58172.75171.470
1731621600173.412.481.45171.83173.55171.580
1731535200170.93-0.16-0.09171.11171.74169.780
1731448800171.09-3.09-1.77172.81173.39171.070
1731362400174.181.640.95174.39174.85174.060
1731103200172.54-0.67-0.39173.55173.78171.920
1731016800173.210.950.55172.97173.82172.60
1730930400172.26-1.52-0.87176.16176.62171.970
1730844000173.78-0.22-0.13173.75174.52173.20
1730757600174-0.76-0.43174.81175.08173.920
1730494800174.761.991.15172.53175.21172.530
1730408400172.77-2.41-1.38175.34175.34172.150
1730322000175.18-2.58-1.45177.48177.76175.020
1730235600177.76-1.29-0.72179.02179.65177.740
1730149200179.050.870.49178.52179.26177.660
1729890000178.180.30.17177.54178.41177.370
1729803600177.88-0.14-0.08178.95179.25177.870
1729717200178.02-0.43-0.24178.76178.8177.630
1729630800178.45-0.28-0.16178.96179.11177.350
1729544400178.73-1.21-0.67179.93180.26178.650
1729285200179.940.660.37179.29179.96179.280
1729198800179.281.250.70178.48180178.290
1729112400178.03-0.23-0.13178.07178.52177.470
1729026000178.26-2.29-1.27181.1181.34178.210
1728939600180.551.680.94179.33180.59179.10
1728680400178.871.020.57177.72178.98177.430
1728594000177.85-0.3-0.17178.23178.34177.360
1728507600178.151.590.90176.71178.22176.650
1728421200176.56-0.56-0.32175.8176.85175.620
1728334800177.120.270.15176.47177.27175.910
1728075600176.850.670.38176.33177.31176.130
1727989200176.18-1.61-0.91176.89177.16175.730
1727902800177.790.20.11178.07178.24176.780
1727816400177.59-0.64-0.36178.27179.3176.950
1727730000178.23-2-1.11179.71179.75178.180
1727470800180.230.760.42179.54180.39179.260
1727384400179.472.091.18178.76179.66178.750
1727298000177.38-0.47-0.26177.17177.64176.840
1727211600177.850.890.50177.88178.33177.070
1727125200176.960.920.52175.87177175.850
1726866000176.04-1.82-1.02177.48177.77175.860
1726779600177.862.461.40176.73178.11176.480
1726693200175.4-0.65-0.37176.03176.08174.90
1726606800176.050.510.29176.43176.92176.010
1726520400175.54-0.18-0.10175.5176.05175.150
1726261200175.721.240.71175.33176.03174.580
1726174800174.481.280.74175.07175.16173.530
1726088400173.20.060.03173.45174.28172.360
1726002000173.14-0.51-0.29173.66174.01172.550
1725915600173.651.150.67173.68174.08173.060
1725656400172.5-2.09-1.20173.67175.28172.280
1725570000174.59-1.1-0.63175.46175.81174.560
1725483600175.69-1.58-0.89175.33176.03175.160
1725397200177.27-1.98-1.10179.31179.41177.050
1725051600179.25-0.1-0.06179.47179.79179.150
1724965200179.351.30.73178.4179.47178.380
1724878800178.050.80.45177.71178.62177.650
1724792400177.250.470.27177.26177.5176.760
1724706000176.78-0.12-0.07176.71177.19176.560

Your Recent History

Delayed Upgrade Clock