PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Sustainability Europe Index EUR | DJSEUR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.49 | 0.32% | 151.44 | 15:19:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.44 | 150.95 |
DJSEUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 151.44 | 0.49 | 0.32% | 151.89 | 152.61 | 151.36 | 0 |
| Feb 07 2023 | 150.95 | 0.39 | 0.26% | 150.89 | 151.14 | 150.58 | 0 |
| Feb 06 2023 | 150.56 | -1.18 | -0.78% | 150.54 | 150.73 | 149.83 | 0 |
| Feb 03 2023 | 151.74 | 0.79 | 0.52% | 150.41 | 151.77 | 150.31 | 0 |
| Feb 02 2023 | 150.95 | 1.57 | 1.05% | 150.79 | 151.44 | 150.09 | 0 |
| Feb 01 2023 | 149.38 | -0.48 | -0.32% | 150.13 | 150.45 | 149.09 | 0 |
| Jan 31 2023 | 149.86 | -0.15 | -0.1% | 149.53 | 149.94 | 148.61 | 0 |
| Jan 30 2023 | 150.01 | -0.61 | -0.4% | 149.24 | 150.16 | 149.05 | 0 |
| Jan 27 2023 | 150.62 | 0.36 | 0.24% | 150.09 | 150.74 | 149.80 | 0 |
| Jan 26 2023 | 150.26 | 0.09 | 0.06% | 150.63 | 150.95 | 150.00 | 0 |
| Jan 25 2023 | 150.17 | -0.08 | -0.05% | 149.73 | 150.20 | 149.01 | 0 |
| Jan 24 2023 | 150.25 | -0.46 | -0.31% | 150.75 | 150.85 | 149.73 | 0 |
| Jan 23 2023 | 150.71 | 0.82 | 0.55% | 150.19 | 150.91 | 149.96 | 0 |
| Jan 20 2023 | 149.89 | 0.19 | 0.13% | 149.79 | 150.17 | 149.55 | 0 |
| Jan 19 2023 | 149.70 | -2.33 | -1.53% | 151.50 | 151.56 | 149.64 | 0 |
| Jan 18 2023 | 152.03 | 0.19 | 0.13% | 151.96 | 152.73 | 151.80 | 0 |
| Jan 17 2023 | 151.84 | 1.22 | 0.81% | 151.03 | 152.11 | 150.72 | 0 |
| Jan 13 2023 | 150.62 | 0.85 | 0.57% | 150.48 | 150.85 | 149.87 | 0 |
| Jan 12 2023 | 149.77 | 0.71 | 0.48% | 149.71 | 150.44 | 148.93 | 0 |
| Jan 11 2023 | 149.06 | 0.55 | 0.37% | 148.63 | 149.58 | 148.59 | 0 |
| Jan 10 2023 | 148.51 | -0.77 | -0.52% | 148.60 | 148.78 | 148.15 | 0 |
| Jan 09 2023 | 149.28 | 1.12 | 0.76% | 148.64 | 149.64 | 148.34 | 0 |