PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Sustainability Europe Index EUR | DJSEUR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.23 | 1.57% | 144.71 | 06:39:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.48 |
DJSEUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 142.48 | -2.33 | -1.61% | 142.30 | 142.57 | 141.11 | 0 |
| May 18 2022 | 144.81 | -1.46 | -1.0% | 146.27 | 146.35 | 144.67 | 0 |
| May 17 2022 | 146.27 | 1.27 | 0.88% | 145.81 | 147.57 | 145.70 | 0 |
| May 16 2022 | 145.00 | 0.10 | 0.07% | 144.10 | 145.04 | 144.04 | 0 |
| May 13 2022 | 144.90 | 2.72 | 1.91% | 143.18 | 144.91 | 143.18 | 0 |
| May 12 2022 | 142.18 | -0.79 | -0.55% | 140.17 | 142.98 | 139.84 | 0 |
| May 11 2022 | 142.97 | 1.58 | 1.12% | 141.57 | 143.17 | 140.46 | 0 |
| May 10 2022 | 141.39 | 1.03 | 0.73% | 141.51 | 142.99 | 141.05 | 0 |
| May 09 2022 | 140.36 | -3.66 | -2.54% | 143.04 | 143.36 | 140.33 | 0 |
| May 06 2022 | 144.02 | -2.53 | -1.73% | 145.36 | 145.60 | 142.99 | 0 |
| May 05 2022 | 146.55 | -1.26 | -0.85% | 149.34 | 149.44 | 146.43 | 0 |
| May 04 2022 | 147.81 | -1.69 | -1.13% | 148.82 | 148.97 | 147.35 | 0 |
| May 03 2022 | 149.50 | 0.54 | 0.36% | 149.53 | 149.82 | 148.66 | 0 |
| May 02 2022 | 148.96 | -1.75 | -1.16% | 149.76 | 149.90 | 147.48 | 0 |
| Apr 29 2022 | 150.71 | 0.60 | 0.4% | 150.80 | 151.78 | 150.35 | 0 |
| Apr 28 2022 | 150.11 | 1.06 | 0.71% | 150.58 | 150.91 | 148.98 | 0 |
| Apr 27 2022 | 149.05 | 1.17 | 0.79% | 146.50 | 149.54 | 146.48 | 0 |
| Apr 26 2022 | 147.88 | -1.32 | -0.88% | 150.18 | 150.84 | 147.86 | 0 |
| Apr 25 2022 | 149.20 | -1.74 | -1.15% | 149.86 | 150.04 | 148.30 | 0 |
| Apr 22 2022 | 150.94 | -2.21 | -1.44% | 151.70 | 152.49 | 150.91 | 0 |
| Apr 21 2022 | 153.15 | 0.06 | 0.04% | 153.04 | 154.27 | 153.02 | 0 |
| Apr 20 2022 | 153.09 | 1.39 | 0.92% | 152.48 | 153.60 | 152.40 | 0 |
