Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Sustainability Europe Index EUR | DJSEUR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.45 | -0.26% | 170.41 | 09:30:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.86 |
DJSEUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 170.86 | 2.40 | 1.42% | 169.93 | 170.96 | 169.80 | 0 |
| Apr 22 2024 | 168.46 | 1.57 | 0.94% | 168.02 | 168.66 | 167.43 | 0 |
| Apr 19 2024 | 166.89 | -0.58 | -0.35% | 165.97 | 167.28 | 165.73 | 0 |
| Apr 18 2024 | 167.47 | 0.51 | 0.31% | 167.72 | 167.88 | 166.72 | 0 |
| Apr 17 2024 | 166.96 | -0.84 | -0.50% | 167.25 | 168.62 | 166.87 | 0 |
| Apr 16 2024 | 167.80 | -2.44 | -1.43% | 168.13 | 168.60 | 167.15 | 0 |
| Apr 15 2024 | 170.24 | 0.42 | 0.25% | 170.24 | 171.65 | 169.84 | 0 |
| Apr 12 2024 | 169.82 | 0.26 | 0.15% | 171.15 | 171.63 | 169.42 | 0 |
| Apr 11 2024 | 169.56 | -0.54 | -0.32% | 170.22 | 170.64 | 168.59 | 0 |
| Apr 10 2024 | 170.10 | 0.23 | 0.14% | 171.04 | 171.20 | 168.77 | 0 |
| Apr 09 2024 | 169.87 | -1.26 | -0.74% | 170.76 | 171.05 | 169.55 | 0 |
| Apr 08 2024 | 171.13 | 0.58 | 0.34% | 170.63 | 171.45 | 170.46 | 0 |
| Apr 05 2024 | 170.55 | -1.80 | -1.04% | 170.26 | 170.66 | 169.72 | 0 |
| Apr 04 2024 | 172.35 | 0.44 | 0.26% | 172.21 | 172.69 | 171.92 | 0 |
| Apr 03 2024 | 171.91 | 0.58 | 0.34% | 171.22 | 171.94 | 171.08 | 0 |
| Apr 02 2024 | 171.33 | -1.82 | -1.05% | 173.53 | 174.08 | 171.30 | 0 |
| Apr 01 2024 | 173.15 | -0.04 | -0.02% | 173.53 | 173.53 | 173.12 | 0 |
| Mar 28 2024 | 173.19 | 0.18 | 0.10% | 173.30 | 173.52 | 173.03 | 0 |
| Mar 27 2024 | 173.01 | 0.62 | 0.36% | 172.46 | 173.18 | 172.36 | 0 |
| Mar 26 2024 | 172.39 | 0.46 | 0.27% | 171.88 | 172.58 | 171.73 | 0 |
| Mar 25 2024 | 171.93 | 0.02 | 0.01% | 171.82 | 172.27 | 171.21 | 0 |
